Albis Leasing AG

5

6

3.08

Date Time Volume Order Volume Price
05/12/2025 19:16:28.952 96   3.08
      96 3.08
      96 3.08
05/12/2025 17:13:38.018 2   3.08
      2 3.08
      2 3.08
05/12/2025 15:59:20.531 19   3.06
      19 3.06
      19 3.06
05/12/2025 13:33:01.495 3   2.96
      3 2.96
      3 2.96
05/12/2025 13:32:26.274 1   3.06
      1 3.06
      1 3.06
05/12/2025 13:32:24.866 16   3.06
      16 3.06
      16 3.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)