MLP SE

69

56

6.96

Date Time Volume Order Volume Price
04/11/2025 21:47:28.584 600   6.96
      415 6.96
      185 6.96
      600 6.96
04/11/2025 18:53:42.499 15   7.02
      15 7.02
      15 7.02
04/11/2025 18:46:52.037 800   7.02
      800 7.02
      600 7.02
      200 7.02
04/11/2025 17:08:47.487 300   6.95
      300 6.95
      300 6.95
04/11/2025 17:07:33.381 300   6.95
      300 6.95
      300 6.95
04/11/2025 16:53:45.927 145   6.97
      145 6.97
      145 6.97
04/11/2025 16:45:45.399 35   7.00
      35 7.00
      35 7.00
04/11/2025 15:53:12.583 260   7.00
      260 7.00
      260 7.00
04/11/2025 15:15:11.582 2   7.04
      2 7.04
      2 7.04
04/11/2025 15:13:45.965 800   7.03
      800 7.03
      800 7.03
04/11/2025 15:12:38.162 300   7.00
      300 7.00
      300 7.00
04/11/2025 15:12:38.102 700   7.00
      700 7.00
      700 7.00
04/11/2025 15:10:40.350 800   6.99
      800 6.99
      800 6.99
04/11/2025 15:07:09.208 25   6.97
      25 6.97
      25 6.97
04/11/2025 15:05:11.729 700   6.98
      700 6.98
      700 6.98
04/11/2025 14:55:21.361 2 200   6.95
      2 200 6.95
      2 200 6.95
04/11/2025 14:55:07.021 800   6.97
      800 6.97
      800 6.97
04/11/2025 14:29:58.131 400   6.98
      400 6.98
      400 6.98
04/11/2025 14:01:34.280 400   7.00
      400 7.00
      400 7.00
04/11/2025 12:30:04.105 200   6.99
      200 6.99
      200 6.99
04/11/2025 12:29:59.129 717   6.98
      717 6.98
      717 6.98
04/11/2025 12:26:16.168 600   6.99
      600 6.99
      600 6.99
04/11/2025 12:19:59.028 287   6.97
      287 6.97
      287 6.97
04/11/2025 11:43:12.918 200   6.98
      200 6.98
      200 6.98
04/11/2025 11:40:48.259 400   6.98
      400 6.98
      400 6.98
04/11/2025 11:32:57.153 40   6.92
      40 6.92
      40 6.92
04/11/2025 11:31:54.276 30   6.92
      30 6.92
      30 6.92
04/11/2025 11:09:54.570 150   6.94
      150 6.94
      150 6.94
04/11/2025 11:08:39.027 2   6.94
      2 6.94
      2 6.94
04/11/2025 10:48:05.876 250   6.91
      250 6.91
      200 6.91
      50 6.91
04/11/2025 10:39:30.832 1 700   6.99
      1 700 6.99
      1 700 6.99
04/11/2025 10:39:18.183 800   6.95
      800 6.95
      800 6.95
04/11/2025 10:29:58.495 302   6.93
      302 6.93
      302 6.93
04/11/2025 10:23:38.915 300   6.95
      300 6.95
      300 6.95
04/11/2025 10:22:24.808 1 000   6.95
      1 000 6.95
      550 6.95
      450 6.95
04/11/2025 10:22:24.779 600   6.95
      600 6.95
      600 6.95
04/11/2025 09:47:56.924 800   6.96
      800 6.96
      800 6.96
04/11/2025 09:35:53.816 68   6.96
      68 6.96
      68 6.96
04/11/2025 09:33:55.008 400   6.98
      400 6.98
      400 6.98
04/11/2025 09:31:33.370 500   6.96
      500 6.96
      500 6.96
04/11/2025 09:29:58.601 718   6.97
      718 6.97
      718 6.97
04/11/2025 09:22:11.956 100   6.98
      100 6.98
      100 6.98
04/11/2025 09:18:34.371 200   6.98
      200 6.98
      200 6.98
04/11/2025 09:18:28.243 800   6.98
      800 6.98
      800 6.98
04/11/2025 09:18:16.997 500   6.98
      500 6.98
      500 6.98
04/11/2025 09:11:33.844 800   6.99
      600 6.99
      200 6.99
      800 6.99
04/11/2025 09:03:33.635 800   6.99
      800 6.99
      800 6.99
04/11/2025 09:02:58.084 2 752   7.00
      1 428 7.00
      714 7.00
      800 7.00
      1 952 7.00
      400 7.00
      100 7.00
      100 7.00
      10 7.00
04/11/2025 09:02:52.376 800   7.00
      800 7.00
      800 7.00
04/11/2025 09:02:47.765 800   7.00
      800 7.00
      800 7.00
04/11/2025 09:02:04.968 800   7.00
      800 7.00
      800 7.00
04/11/2025 09:01:51.388 800   7.00
      800 7.00
      800 7.00
04/11/2025 09:01:49.998 180   7.02
      180 7.02
      180 7.02
04/11/2025 08:05:24.030 290   7.02
      290 7.02
      290 7.02
04/11/2025 07:46:32.383 410   7.02
      410 7.02
      410 7.02
04/11/2025 07:30:14.421 300   7.02
      300 7.02
      300 7.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)