MLP SE

29

30

6.89

Date Time Volume Order Volume Price
30/12/2025 13:57:35.348 500   6.89
      500 6.89
      500 6.89
30/12/2025 13:38:24.789 57   6.92
      57 6.92
      57 6.92
30/12/2025 13:34:51.968 400   6.89
      400 6.89
      400 6.89
30/12/2025 12:53:53.021 174   6.92
      174 6.92
      174 6.92
30/12/2025 12:41:54.823 10   6.92
      10 6.92
      10 6.92
30/12/2025 12:41:52.121 2   6.89
      2 6.89
      2 6.89
30/12/2025 12:29:58.125 200   6.90
      200 6.90
      200 6.90
30/12/2025 11:51:52.167 700   6.88
      700 6.88
      700 6.88
30/12/2025 11:51:18.048 700   6.88
      700 6.88
      700 6.88
30/12/2025 11:51:14.616 700   6.88
      700 6.88
      700 6.88
30/12/2025 11:41:05.182 700   6.88
      700 6.88
      700 6.88
30/12/2025 11:39:41.868 700   6.88
      700 6.88
      700 6.88
30/12/2025 11:17:54.232 100   6.90
      100 6.90
      100 6.90
30/12/2025 11:17:22.579 800   6.90
      800 6.90
      800 6.90
30/12/2025 11:14:11.812 250   6.92
      250 6.92
      250 6.92
30/12/2025 11:13:34.302 600   6.92
      600 6.92
      600 6.92
30/12/2025 11:13:34.282 600   6.92
      600 6.92
      600 6.92
30/12/2025 10:27:51.878 200   6.93
      200 6.93
      200 6.93
30/12/2025 10:27:41.548 800   6.93
      800 6.93
      800 6.93
30/12/2025 10:27:15.539 800   6.93
      800 6.93
      800 6.93
30/12/2025 10:00:44.390 150   6.90
      150 6.90
      150 6.90
30/12/2025 09:25:21.859 180   6.90
      180 6.90
      180 6.90
30/12/2025 09:20:48.658 100   6.86
      100 6.86
      100 6.86
30/12/2025 09:04:34.253 26   6.92
      26 6.92
      26 6.92
30/12/2025 09:03:18.335 500   6.92
      500 6.92
      500 6.92
30/12/2025 09:03:18.018 200   6.90
      200 6.90
      200 6.90
30/12/2025 09:03:13.573 800   6.90
      800 6.90
      800 6.90
30/12/2025 09:03:13.496 300   6.89
      300 6.89
      300 6.89
30/12/2025 08:02:41.584 160   6.85
      160 6.85
      160 6.85
30/12/2025 07:30:13.845 25   6.85
      25 6.85
      25 6.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)