Tradegate Exchange

MLP SE

8.44

Date	Time	Volume	Order Volume	Price
13/06/2025	21:29:11.004	300		8.44
			300	8.44
			300	8.44
13/06/2025	21:26:58.262	700		8.44
			200	8.44
			500	8.44
			700	8.44
13/06/2025	20:53:57.328	100		8.53
			100	8.53
			100	8.53
13/06/2025	20:48:47.208	500		8.53
			500	8.53
			500	8.53
13/06/2025	20:48:34.304	500		8.53
			500	8.53
			500	8.53
13/06/2025	19:27:21.590	200		8.53
			200	8.53
			200	8.53
13/06/2025	19:27:08.067	500		8.52
			500	8.52
			500	8.52
13/06/2025	19:25:47.839	500		8.52
			500	8.52
			500	8.52
13/06/2025	19:03:00.655	100		8.43
			100	8.43
			100	8.43
13/06/2025	18:13:08.787	30		8.53
			30	8.53
			30	8.53
13/06/2025	18:04:14.753	130		8.53
			130	8.53
			130	8.53
13/06/2025	17:56:09.847	150		8.53
			150	8.53
			150	8.53
13/06/2025	17:07:43.274	1		8.49
			1	8.49
			1	8.49
13/06/2025	17:07:11.975	1		8.49
			1	8.49
			1	8.49
13/06/2025	17:06:14.431	189		8.43
			189	8.43
			189	8.43
13/06/2025	17:06:13.497	65		8.43
			65	8.43
			65	8.43
13/06/2025	16:29:58.997	300		8.45
			300	8.45
			300	8.45
13/06/2025	16:29:55.984	600		8.45
			600	8.45
			600	8.45
13/06/2025	16:29:18.676	600		8.45
			600	8.45
			600	8.45
13/06/2025	15:49:57.830	600		8.47
			600	8.47
			600	8.47
13/06/2025	15:11:39.606	212		8.48
			212	8.48
			212	8.48
13/06/2025	15:00:46.467	400		8.46
			400	8.46
			400	8.46
13/06/2025	14:16:43.476	1		8.48
			1	8.48
			1	8.48
13/06/2025	13:37:44.655	142		8.49
			142	8.49
			142	8.49
13/06/2025	13:37:14.096	351		8.49
			351	8.49
			351	8.49
13/06/2025	13:35:57.642	300		8.49
			300	8.49
			300	8.49
13/06/2025	13:35:19.141	3		8.46
			3	8.46
			3	8.46
13/06/2025	13:35:03.440	5		8.49
			5	8.49
			5	8.49
13/06/2025	13:31:59.342	200		8.49
			200	8.49
			200	8.49
13/06/2025	13:29:58.079	275		8.47
			275	8.47
			275	8.47
13/06/2025	13:12:56.244	300		8.50
			300	8.50
			300	8.50
13/06/2025	12:30:52.827	1 000		8.41
			1 000	8.41
			1 000	8.41
13/06/2025	12:30:44.440	600		8.47
			600	8.47
			600	8.47
13/06/2025	12:25:52.320	250		8.42
			250	8.42
			250	8.42
13/06/2025	12:25:03.148	200		8.42
			200	8.42
			200	8.42
13/06/2025	12:24:54.021	600		8.42
			600	8.42
			600	8.42
13/06/2025	12:15:42.449	1		8.49
			1	8.49
			1	8.49
13/06/2025	12:10:09.775	500		8.49
			500	8.49
			500	8.49
13/06/2025	12:09:28.887	600		8.49
			600	8.49
			600	8.49
13/06/2025	12:09:27.566	500		8.49
			500	8.49
			500	8.49
13/06/2025	12:05:03.816	400		8.49
			400	8.49
			400	8.49
13/06/2025	12:04:43.719	600		8.49
			600	8.49
			600	8.49
13/06/2025	11:41:49.353	500		8.48
			500	8.48
			500	8.48
13/06/2025	11:29:58.477	600		8.45
			600	8.45
			600	8.45
13/06/2025	11:28:40.895	80		8.49
			80	8.49
			80	8.49
13/06/2025	11:18:59.279	2 700		8.49
			2 700	8.49
			2 700	8.49
13/06/2025	11:18:47.984	600		8.47
			600	8.47
			600	8.47
13/06/2025	11:18:42.187	600		8.47
			600	8.47
			600	8.47
13/06/2025	11:16:04.701	100		8.47
			100	8.47
			100	8.47
13/06/2025	10:59:33.261	109		8.46
			109	8.46
			109	8.46
13/06/2025	10:59:27.080	600		8.46
			600	8.46
			600	8.46
13/06/2025	10:47:42.950	600		8.43
			600	8.43
			600	8.43
13/06/2025	10:47:29.000	600		8.43
			600	8.43
			600	8.43
13/06/2025	10:30:20.029	101		8.46
			101	8.46
			101	8.46
13/06/2025	10:27:56.335	200		8.47
			200	8.47
			200	8.47
13/06/2025	10:27:56.175	400		8.47
			400	8.47
			400	8.47
13/06/2025	10:27:05.898	400		8.47
			400	8.47
			400	8.47
13/06/2025	10:25:24.740	40		8.48
			40	8.48
			40	8.48
13/06/2025	10:24:55.009	223		8.48
			223	8.48
			223	8.48
13/06/2025	10:21:54.654	600		8.48
			600	8.48
			600	8.48
13/06/2025	10:06:19.156	50		8.52
			50	8.52
			50	8.52
13/06/2025	09:45:03.982	600		8.53
			600	8.53
			600	8.53
13/06/2025	09:44:30.138	4 000		8.47
			4 000	8.47
			4 000	8.47
13/06/2025	09:44:11.048	500		8.47
			500	8.47
			500	8.47
13/06/2025	09:44:10.934	500		8.47
			500	8.47
			500	8.47
13/06/2025	09:43:42.743	500		8.47
			500	8.47
			500	8.47
13/06/2025	09:43:42.642	500		8.47
			500	8.47
			500	8.47
13/06/2025	09:43:31.648	500		8.46
			500	8.46
			500	8.46
13/06/2025	09:43:31.570	300		8.45
			300	8.45
			300	8.45
13/06/2025	09:43:12.439	50		8.45
			50	8.45
			50	8.45
13/06/2025	09:29:58.127	300		8.44
			300	8.44
			300	8.44
13/06/2025	09:25:36.682	100		8.50
			100	8.50
			100	8.50
13/06/2025	09:07:06.192	525		8.42
			125	8.42
			200	8.42
			525	8.42
			200	8.42
13/06/2025	09:07:05.843	600		8.42
			600	8.42
			600	8.42
13/06/2025	09:07:02.130	600		8.42
			600	8.42
			600	8.42
13/06/2025	09:06:43.860	900		8.42
			600	8.42
			600	8.42
			300	8.42
			300	8.42
13/06/2025	09:05:23.259	600		8.46
			600	8.46
			600	8.46
13/06/2025	09:05:23.193	1 100		8.46
			1 100	8.46
			600	8.46
			500	8.46
13/06/2025	09:05:23.099	580		8.50
			580	8.50
			300	8.50
			250	8.50
			30	8.50
13/06/2025	08:27:47.742	100		8.53
			100	8.53
			100	8.53
13/06/2025	08:14:34.726	500		8.51
			500	8.51
			500	8.51
13/06/2025	08:10:50.303	500		8.51
			500	8.51
			500	8.51
13/06/2025	08:00:29.356	5		8.53
			5	8.53
			5	8.53
13/06/2025	07:58:31.144	90		8.51
			90	8.51
			90	8.51
13/06/2025	07:48:51.855	400		8.51
			400	8.51
			400	8.51
13/06/2025	07:30:11.445	900		8.55
			300	8.55
			100	8.55
			500	8.55
			400	8.55
			500	8.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice