MLP SE

28

27

6.70

Date Time Volume Order Volume Price
28/11/2025 21:42:07.543 40   6.70
      40 6.70
      40 6.70
28/11/2025 20:22:01.078 297   6.74
      297 6.74
      297 6.74
28/11/2025 19:47:11.279 600   6.74
      600 6.74
      378 6.74
      222 6.74
28/11/2025 17:15:28.321 4   6.69
      4 6.69
      4 6.69
28/11/2025 17:05:31.411 800   6.69
      800 6.69
      800 6.69
28/11/2025 17:05:30.028 600   6.69
      600 6.69
      600 6.69
28/11/2025 17:00:19.615 800   6.69
      800 6.69
      800 6.69
28/11/2025 16:50:14.588 500   6.70
      500 6.70
      500 6.70
28/11/2025 16:39:33.695 500   6.69
      500 6.69
      500 6.69
28/11/2025 16:36:25.682 50   6.68
      50 6.68
      50 6.68
28/11/2025 15:21:19.634 250   6.65
      250 6.65
      250 6.65
28/11/2025 13:47:29.930 250   6.70
      216 6.70
      34 6.70
      250 6.70
28/11/2025 13:38:34.744 200   6.70
      200 6.70
      200 6.70
28/11/2025 12:30:37.805 800   6.64
      800 6.64
      800 6.64
28/11/2025 11:04:43.495 200   6.69
      200 6.69
      200 6.69
28/11/2025 11:03:22.477 800   6.69
      800 6.69
      800 6.69
28/11/2025 10:31:29.540 20   6.60
      20 6.60
      20 6.60
28/11/2025 10:29:58.101 250   6.64
      250 6.64
      250 6.64
28/11/2025 09:45:28.221 90   6.60
      90 6.60
      90 6.60
28/11/2025 09:41:45.233 250   6.69
      250 6.69
      250 6.69
28/11/2025 09:33:32.424 200   6.69
      200 6.69
      200 6.69
28/11/2025 09:33:24.856 800   6.69
      800 6.69
      800 6.69
28/11/2025 08:29:58.125 140   6.69
      140 6.69
      140 6.69
28/11/2025 08:20:58.401 50   6.72
      50 6.72
      50 6.72
28/11/2025 08:12:17.646 200   6.73
      200 6.73
      200 6.73
28/11/2025 08:10:44.473 60   6.67
      60 6.67
      60 6.67
28/11/2025 08:06:43.079 18   6.73
      18 6.73
      18 6.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)