MLP SE

25

24

6.60

Date Time Volume Order Volume Price
25/11/2025 18:51:46.855 30   6.60
      30 6.60
      30 6.60
25/11/2025 18:09:31.800 1 000   6.60
      400 6.60
      600 6.60
      1 000 6.60
25/11/2025 17:07:18.567 200   6.54
      200 6.54
      200 6.54
25/11/2025 16:22:56.416 200   6.50
      200 6.50
      200 6.50
25/11/2025 16:20:04.168 340   6.51
      340 6.51
      340 6.51
25/11/2025 16:19:53.973 50   6.49
      50 6.49
      50 6.49
25/11/2025 15:59:02.770 200   6.53
      200 6.53
      200 6.53
25/11/2025 15:58:57.621 800   6.53
      800 6.53
      800 6.53
25/11/2025 15:42:48.563 430   6.50
      30 6.50
      430 6.50
      400 6.50
25/11/2025 15:02:38.655 10   6.49
      10 6.49
      10 6.49
25/11/2025 14:18:13.552 120   6.47
      120 6.47
      120 6.47
25/11/2025 13:46:37.023 800   6.48
      800 6.48
      800 6.48
25/11/2025 13:41:34.702 15   6.43
      15 6.43
      15 6.43
25/11/2025 13:14:49.882 154   6.47
      154 6.47
      154 6.47
25/11/2025 12:37:16.169 700   6.47
      700 6.47
      700 6.47
25/11/2025 12:36:20.982 800   6.47
      800 6.47
      800 6.47
25/11/2025 12:30:17.366 150   6.47
      150 6.47
      150 6.47
25/11/2025 12:27:19.221 700   6.47
      700 6.47
      700 6.47
25/11/2025 12:26:51.736 800   6.47
      800 6.47
      800 6.47
25/11/2025 11:44:49.094 710   6.43
      710 6.43
      710 6.43
25/11/2025 11:39:05.382 55   6.43
      55 6.43
      55 6.43
25/11/2025 10:05:17.855 300   6.42
      300 6.42
      300 6.42
25/11/2025 09:29:58.089 350   6.40
      350 6.40
      350 6.40
25/11/2025 07:30:10.863 610   6.46
      610 6.46
      610 6.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)