MLP SE
- Information
- Last
- Buy
- Sell
141
125
7.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 21:55:18.101 | 300 | 7.14 | |
300 | 7.14 | |||
222 | 7.14 | |||
78 | 7.14 | |||
15/09/2025 | 19:56:39.554 | 140 | 7.15 | |
140 | 7.15 | |||
140 | 7.15 | |||
15/09/2025 | 19:31:08.963 | 60 | 7.14 | |
60 | 7.14 | |||
60 | 7.14 | |||
15/09/2025 | 18:46:08.976 | 70 | 7.14 | |
70 | 7.14 | |||
70 | 7.14 | |||
15/09/2025 | 17:54:43.408 | 400 | 7.15 | |
400 | 7.15 | |||
400 | 7.15 | |||
15/09/2025 | 17:54:02.405 | 600 | 7.12 | |
600 | 7.12 | |||
600 | 7.12 | |||
15/09/2025 | 17:42:21.740 | 150 | 7.03 | |
150 | 7.03 | |||
150 | 7.03 | |||
15/09/2025 | 17:42:17.571 | 1 250 | 7.05 | |
650 | 7.05 | |||
600 | 7.05 | |||
1 250 | 7.05 | |||
15/09/2025 | 17:41:50.212 | 600 | 7.08 | |
600 | 7.08 | |||
600 | 7.08 | |||
15/09/2025 | 17:24:04.779 | 5 | 7.16 | |
5 | 7.16 | |||
5 | 7.16 | |||
15/09/2025 | 16:58:33.657 | 27 | 7.15 | |
27 | 7.15 | |||
27 | 7.15 | |||
15/09/2025 | 16:56:54.896 | 26 | 7.14 | |
26 | 7.14 | |||
26 | 7.14 | |||
15/09/2025 | 16:53:54.944 | 500 | 7.14 | |
500 | 7.14 | |||
500 | 7.14 | |||
15/09/2025 | 16:53:48.629 | 700 | 7.14 | |
700 | 7.14 | |||
700 | 7.14 | |||
15/09/2025 | 16:40:59.674 | 500 | 7.13 | |
500 | 7.13 | |||
500 | 7.13 | |||
15/09/2025 | 16:39:10.605 | 350 | 7.14 | |
350 | 7.14 | |||
350 | 7.14 | |||
15/09/2025 | 16:32:01.373 | 10 | 7.14 | |
10 | 7.14 | |||
10 | 7.14 | |||
15/09/2025 | 16:28:01.449 | 100 | 7.15 | |
100 | 7.15 | |||
100 | 7.15 | |||
15/09/2025 | 16:28:01.245 | 700 | 7.15 | |
700 | 7.15 | |||
700 | 7.15 | |||
15/09/2025 | 16:28:01.064 | 700 | 7.15 | |
700 | 7.15 | |||
700 | 7.15 | |||
15/09/2025 | 16:28:00.880 | 700 | 7.15 | |
700 | 7.15 | |||
700 | 7.15 | |||
15/09/2025 | 16:28:00.739 | 700 | 7.15 | |
700 | 7.15 | |||
700 | 7.15 | |||
15/09/2025 | 16:28:00.561 | 700 | 7.15 | |
700 | 7.15 | |||
700 | 7.15 | |||
15/09/2025 | 16:27:56.243 | 700 | 7.14 | |
700 | 7.14 | |||
700 | 7.14 | |||
15/09/2025 | 16:27:42.954 | 700 | 7.14 | |
700 | 7.14 | |||
700 | 7.14 | |||
15/09/2025 | 16:25:41.017 | 500 | 7.14 | |
500 | 7.14 | |||
500 | 7.14 | |||
15/09/2025 | 16:20:40.362 | 700 | 7.14 | |
700 | 7.14 | |||
700 | 7.14 | |||
15/09/2025 | 15:59:48.423 | 200 | 7.12 | |
200 | 7.12 | |||
200 | 7.12 | |||
15/09/2025 | 15:59:43.933 | 800 | 7.12 | |
800 | 7.12 | |||
800 | 7.12 | |||
15/09/2025 | 15:55:52.128 | 100 | 7.14 | |
100 | 7.14 | |||
100 | 7.14 | |||
15/09/2025 | 15:55:51.539 | 700 | 7.14 | |
700 | 7.14 | |||
700 | 7.14 | |||
15/09/2025 | 15:55:47.026 | 700 | 7.14 | |
700 | 7.14 | |||
700 | 7.14 | |||
15/09/2025 | 15:52:20.275 | 50 | 7.14 | |
50 | 7.14 | |||
50 | 7.14 | |||
15/09/2025 | 15:52:11.818 | 700 | 7.14 | |
700 | 7.14 | |||
700 | 7.14 | |||
15/09/2025 | 15:47:28.365 | 490 | 7.14 | |
490 | 7.14 | |||
490 | 7.14 | |||
15/09/2025 | 15:40:58.759 | 500 | 7.11 | |
500 | 7.11 | |||
500 | 7.11 | |||
15/09/2025 | 15:38:05.444 | 28 | 7.15 | |
28 | 7.15 | |||
28 | 7.15 | |||
15/09/2025 | 15:17:53.670 | 700 | 7.16 | |
700 | 7.16 | |||
700 | 7.16 | |||
15/09/2025 | 15:16:16.408 | 500 | 7.14 | |
500 | 7.14 | |||
500 | 7.14 | |||
15/09/2025 | 15:16:14.998 | 400 | 7.14 | |
400 | 7.14 | |||
400 | 7.14 | |||
15/09/2025 | 15:03:15.345 | 5 300 | 7.19 | |
5 300 | 7.19 | |||
5 300 | 7.19 | |||
15/09/2025 | 15:02:35.589 | 700 | 7.15 | |
700 | 7.15 | |||
700 | 7.15 | |||
15/09/2025 | 14:47:46.585 | 350 | 7.16 | |
350 | 7.16 | |||
350 | 7.16 | |||
15/09/2025 | 14:47:41.663 | 700 | 7.16 | |
700 | 7.16 | |||
700 | 7.16 | |||
15/09/2025 | 14:44:14.811 | 7 | 7.15 | |
7 | 7.15 | |||
7 | 7.15 | |||
15/09/2025 | 14:14:42.033 | 721 | 7.16 | |
721 | 7.16 | |||
721 | 7.16 | |||
15/09/2025 | 14:14:33.093 | 700 | 7.17 | |
700 | 7.17 | |||
700 | 7.17 | |||
15/09/2025 | 14:13:12.359 | 700 | 7.16 | |
700 | 7.16 | |||
700 | 7.16 | |||
15/09/2025 | 14:05:32.073 | 350 | 7.15 | |
350 | 7.15 | |||
350 | 7.15 | |||
15/09/2025 | 14:01:27.167 | 2 | 7.15 | |
2 | 7.15 | |||
2 | 7.15 | |||
15/09/2025 | 13:50:31.937 | 150 | 7.16 | |
150 | 7.16 | |||
150 | 7.16 | |||
15/09/2025 | 13:41:49.361 | 40 | 7.15 | |
40 | 7.15 | |||
40 | 7.15 | |||
15/09/2025 | 13:41:48.162 | 139 | 7.17 | |
139 | 7.17 | |||
139 | 7.17 | |||
15/09/2025 | 13:34:14.096 | 100 | 7.17 | |
100 | 7.17 | |||
100 | 7.17 | |||
15/09/2025 | 13:26:03.033 | 3 050 | 7.16 | |
3 050 | 7.16 | |||
3 050 | 7.16 | |||
15/09/2025 | 13:20:02.897 | 700 | 7.15 | |
700 | 7.15 | |||
700 | 7.15 | |||
15/09/2025 | 13:14:08.801 | 500 | 7.15 | |
500 | 7.15 | |||
500 | 7.15 | |||
15/09/2025 | 13:00:42.506 | 400 | 7.15 | |
400 | 7.15 | |||
400 | 7.15 | |||
15/09/2025 | 13:00:42.398 | 600 | 7.15 | |
600 | 7.15 | |||
600 | 7.15 | |||
15/09/2025 | 12:58:56.355 | 700 | 7.15 | |
700 | 7.15 | |||
700 | 7.15 | |||
15/09/2025 | 12:56:09.267 | 130 | 7.15 | |
130 | 7.15 | |||
130 | 7.15 | |||
15/09/2025 | 12:56:03.209 | 700 | 7.15 | |
700 | 7.15 | |||
700 | 7.15 | |||
15/09/2025 | 12:42:34.839 | 850 | 7.16 | |
850 | 7.16 | |||
850 | 7.16 | |||
15/09/2025 | 12:38:17.232 | 20 | 7.15 | |
20 | 7.15 | |||
20 | 7.15 | |||
15/09/2025 | 12:32:09.289 | 280 | 7.15 | |
280 | 7.15 | |||
280 | 7.15 | |||
15/09/2025 | 12:05:13.518 | 300 | 7.12 | |
300 | 7.12 | |||
300 | 7.12 | |||
15/09/2025 | 11:46:38.458 | 34 | 7.12 | |
34 | 7.12 | |||
34 | 7.12 | |||
15/09/2025 | 11:42:45.101 | 700 | 7.11 | |
700 | 7.11 | |||
700 | 7.11 | |||
15/09/2025 | 11:42:36.811 | 800 | 7.11 | |
800 | 7.11 | |||
800 | 7.11 | |||
15/09/2025 | 11:35:12.323 | 170 | 7.12 | |
170 | 7.12 | |||
170 | 7.12 | |||
15/09/2025 | 11:31:11.579 | 50 | 7.12 | |
50 | 7.12 | |||
50 | 7.12 | |||
15/09/2025 | 11:29:58.067 | 675 | 7.10 | |
500 | 7.10 | |||
175 | 7.10 | |||
675 | 7.10 | |||
15/09/2025 | 11:26:39.544 | 500 | 7.11 | |
500 | 7.11 | |||
500 | 7.11 | |||
15/09/2025 | 11:22:59.167 | 300 | 7.11 | |
300 | 7.11 | |||
300 | 7.11 | |||
15/09/2025 | 11:18:50.911 | 700 | 7.11 | |
700 | 7.11 | |||
700 | 7.11 | |||
15/09/2025 | 11:17:09.348 | 110 | 7.11 | |
110 | 7.11 | |||
110 | 7.11 | |||
15/09/2025 | 11:15:50.789 | 700 | 7.11 | |
700 | 7.11 | |||
700 | 7.11 | |||
15/09/2025 | 11:09:54.278 | 100 | 7.10 | |
100 | 7.10 | |||
100 | 7.10 | |||
15/09/2025 | 11:08:37.432 | 700 | 7.11 | |
700 | 7.11 | |||
700 | 7.11 | |||
15/09/2025 | 11:06:49.571 | 200 | 7.11 | |
200 | 7.11 | |||
200 | 7.11 | |||
15/09/2025 | 11:05:37.196 | 500 | 7.11 | |
500 | 7.11 | |||
500 | 7.11 | |||
15/09/2025 | 11:05:20.432 | 500 | 7.11 | |
500 | 7.11 | |||
500 | 7.11 | |||
15/09/2025 | 11:03:02.925 | 500 | 7.11 | |
500 | 7.11 | |||
500 | 7.11 | |||
15/09/2025 | 11:00:07.630 | 4 | 7.10 | |
4 | 7.10 | |||
4 | 7.10 | |||
15/09/2025 | 10:56:45.148 | 50 | 7.11 | |
50 | 7.11 | |||
50 | 7.11 | |||
15/09/2025 | 10:48:24.736 | 210 | 7.15 | |
210 | 7.15 | |||
210 | 7.15 | |||
15/09/2025 | 10:42:43.914 | 699 | 7.15 | |
699 | 7.15 | |||
699 | 7.15 | |||
15/09/2025 | 10:33:31.995 | 25 | 7.15 | |
25 | 7.15 | |||
25 | 7.15 | |||
15/09/2025 | 10:33:22.090 | 500 | 7.15 | |
500 | 7.15 | |||
500 | 7.15 | |||
15/09/2025 | 10:32:53.715 | 700 | 7.16 | |
700 | 7.16 | |||
700 | 7.16 | |||
15/09/2025 | 10:32:51.878 | 700 | 7.16 | |
700 | 7.16 | |||
700 | 7.16 | |||
15/09/2025 | 10:31:38.878 | 700 | 7.16 | |
700 | 7.16 | |||
700 | 7.16 | |||
15/09/2025 | 10:30:07.951 | 1 750 | 7.20 | |
1 750 | 7.20 | |||
1 750 | 7.20 | |||
15/09/2025 | 10:29:58.217 | 200 | 7.16 | |
200 | 7.16 | |||
200 | 7.16 | |||
15/09/2025 | 10:21:06.871 | 300 | 7.18 | |
300 | 7.18 | |||
300 | 7.18 | |||
15/09/2025 | 10:21:01.369 | 700 | 7.18 | |
700 | 7.18 | |||
700 | 7.18 | |||
15/09/2025 | 10:11:02.118 | 300 | 7.16 | |
300 | 7.16 | |||
300 | 7.16 | |||
15/09/2025 | 10:10:56.931 | 700 | 7.16 | |
700 | 7.16 | |||
700 | 7.16 | |||
15/09/2025 | 10:10:20.960 | 500 | 7.16 | |
500 | 7.16 | |||
500 | 7.16 | |||
15/09/2025 | 10:00:01.176 | 400 | 7.16 | |
400 | 7.16 | |||
400 | 7.16 | |||
15/09/2025 | 10:00:01.085 | 600 | 7.16 | |
600 | 7.16 | |||
600 | 7.16 | |||
15/09/2025 | 09:51:29.855 | 600 | 7.14 | |
600 | 7.14 | |||
600 | 7.14 | |||
15/09/2025 | 09:51:11.561 | 237 | 7.17 | |
237 | 7.17 | |||
237 | 7.17 | |||
15/09/2025 | 09:45:39.492 | 312 | 7.15 | |
12 | 7.15 | |||
312 | 7.15 | |||
300 | 7.15 | |||
15/09/2025 | 09:39:35.700 | 500 | 7.13 | |
500 | 7.13 | |||
500 | 7.13 | |||
15/09/2025 | 09:36:54.407 | 2 | 7.13 | |
2 | 7.13 | |||
2 | 7.13 | |||
15/09/2025 | 09:36:04.789 | 15 | 7.13 | |
15 | 7.13 | |||
15 | 7.13 | |||
15/09/2025 | 09:30:23.958 | 6 | 7.13 | |
6 | 7.13 | |||
6 | 7.13 | |||
15/09/2025 | 09:30:11.586 | 113 | 7.13 | |
113 | 7.13 | |||
113 | 7.13 | |||
15/09/2025 | 09:29:02.122 | 1 | 7.11 | |
1 | 7.11 | |||
1 | 7.11 | |||
15/09/2025 | 09:28:14.761 | 7 | 7.12 | |
7 | 7.12 | |||
7 | 7.12 | |||
15/09/2025 | 09:27:59.991 | 350 | 7.09 | |
350 | 7.09 | |||
350 | 7.09 | |||
15/09/2025 | 09:27:40.368 | 600 | 7.09 | |
600 | 7.09 | |||
600 | 7.09 | |||
15/09/2025 | 09:27:23.080 | 700 | 7.09 | |
700 | 7.09 | |||
700 | 7.09 | |||
15/09/2025 | 09:27:23.030 | 700 | 7.09 | |
700 | 7.09 | |||
700 | 7.09 | |||
15/09/2025 | 09:17:50.047 | 130 | 7.06 | |
130 | 7.06 | |||
130 | 7.06 | |||
15/09/2025 | 09:14:04.238 | 30 | 7.08 | |
30 | 7.08 | |||
30 | 7.08 | |||
15/09/2025 | 09:10:35.443 | 500 | 7.05 | |
500 | 7.05 | |||
500 | 7.05 | |||
15/09/2025 | 09:01:20.878 | 31 | 7.02 | |
31 | 7.02 | |||
31 | 7.02 | |||
15/09/2025 | 09:00:38.195 | 163 | 7.04 | |
163 | 7.04 | |||
163 | 7.04 | |||
15/09/2025 | 08:35:56.881 | 300 | 7.10 | |
300 | 7.10 | |||
50 | 7.10 | |||
250 | 7.10 | |||
15/09/2025 | 08:03:29.546 | 2 | 7.01 | |
2 | 7.01 | |||
2 | 7.01 | |||
15/09/2025 | 08:01:06.689 | 1 | 7.04 | |
1 | 7.04 | |||
1 | 7.04 | |||
15/09/2025 | 08:00:31.172 | 3 | 7.04 | |
3 | 7.04 | |||
3 | 7.04 | |||
15/09/2025 | 07:31:17.304 | 2 270 | 7.04 | |
1 300 | 7.04 | |||
120 | 7.04 | |||
12 | 7.04 | |||
600 | 7.04 | |||
300 | 7.04 | |||
330 | 7.04 | |||
100 | 7.04 | |||
120 | 7.04 | |||
250 | 7.04 | |||
250 | 7.04 | |||
250 | 7.04 | |||
908 | 7.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00