MLP SE

45

44

6.86

Date Time Volume Order Volume Price
23/12/2025 17:40:23.122 600   6.86
      600 6.86
      600 6.86
23/12/2025 16:57:19.596 400   6.86
      400 6.86
      400 6.86
23/12/2025 16:57:09.591 800   6.86
      800 6.86
      800 6.86
23/12/2025 16:53:39.051 459   6.85
      459 6.85
      459 6.85
23/12/2025 16:27:05.187 290   6.85
      290 6.85
      290 6.85
23/12/2025 16:04:22.971 600   6.85
      600 6.85
      600 6.85
23/12/2025 15:59:21.595 500   6.84
      500 6.84
      500 6.84
23/12/2025 15:37:54.543 35   6.88
      35 6.88
      35 6.88
23/12/2025 15:28:37.076 167   6.88
      167 6.88
      167 6.88
23/12/2025 14:28:58.629 800   6.88
      800 6.88
      800 6.88
23/12/2025 14:28:10.814 800   6.88
      800 6.88
      800 6.88
23/12/2025 14:27:01.894 800   6.88
      800 6.88
      800 6.88
23/12/2025 14:25:23.540 13   6.85
      13 6.85
      13 6.85
23/12/2025 14:01:10.382 80   6.88
      80 6.88
      80 6.88
23/12/2025 13:44:29.202 4   6.88
      4 6.88
      4 6.88
23/12/2025 13:05:03.119 50   6.83
      30 6.83
      50 6.83
      20 6.83
23/12/2025 12:29:58.625 800   6.84
      800 6.84
      800 6.84
23/12/2025 12:22:00.086 100   6.84
      100 6.84
      100 6.84
23/12/2025 11:55:17.099 705   6.88
      705 6.88
      705 6.88
23/12/2025 11:42:58.883 500   6.88
      500 6.88
      500 6.88
23/12/2025 11:15:18.516 332   6.88
      332 6.88
      332 6.88
23/12/2025 11:06:51.679 400   6.87
      400 6.87
      400 6.87
23/12/2025 11:01:09.921 64   6.87
      64 6.87
      64 6.87
23/12/2025 10:45:25.763 800   6.88
      800 6.88
      800 6.88
23/12/2025 10:41:24.778 332   6.87
      332 6.87
      332 6.87
23/12/2025 10:40:48.768 800   6.87
      800 6.87
      800 6.87
23/12/2025 10:36:25.082 400   6.86
      400 6.86
      400 6.86
23/12/2025 10:36:12.857 800   6.86
      800 6.86
      800 6.86
23/12/2025 10:30:03.904 3   6.85
      3 6.85
      3 6.85
23/12/2025 10:29:58.146 800   6.86
      800 6.86
      800 6.86
23/12/2025 10:25:59.229 800   6.86
      800 6.86
      800 6.86
23/12/2025 10:25:53.942 800   6.86
      800 6.86
      800 6.86
23/12/2025 10:09:57.096 420   6.86
      420 6.86
      420 6.86
23/12/2025 10:07:52.690 99   6.85
      99 6.85
      99 6.85
23/12/2025 10:06:36.351 602   6.85
      602 6.85
      602 6.85
23/12/2025 10:04:06.706 88   6.86
      88 6.86
      88 6.86
23/12/2025 09:30:30.940 3   6.88
      3 6.88
      3 6.88
23/12/2025 09:30:09.454 196   6.88
      196 6.88
      196 6.88
23/12/2025 09:09:01.892 200   6.88
      200 6.88
      200 6.88
23/12/2025 09:08:52.726 800   6.88
      800 6.88
      800 6.88
23/12/2025 08:29:58.154 222   6.85
      222 6.85
      222 6.85
23/12/2025 08:00:12.674 37   6.88
      37 6.88
      37 6.88
23/12/2025 07:43:52.321 76   6.83
      76 6.83
      56 6.83
      20 6.83
23/12/2025 07:42:05.929 150   6.88
      150 6.88
      150 6.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)