Tradegate Exchange

MLP SE

101

7.28

Date	Time	Volume	Order Volume	Price
18/09/2025	15:32:07.525	15		7.28
			15	7.28
			15	7.28
18/09/2025	15:28:02.877	500		7.28
			500	7.28
			500	7.28
18/09/2025	15:20:26.349	300		7.28
			300	7.28
			300	7.28
18/09/2025	15:20:19.863	700		7.28
			700	7.28
			700	7.28
18/09/2025	15:20:08.635	300		7.28
			300	7.28
			300	7.28
18/09/2025	15:14:07.188	280		7.30
			200	7.30
			280	7.30
			80	7.30
18/09/2025	15:13:51.373	20		7.29
			20	7.29
			20	7.29
18/09/2025	14:56:05.428	200		7.31
			200	7.31
			200	7.31
18/09/2025	14:46:22.725	200		7.31
			200	7.31
			200	7.31
18/09/2025	14:37:23.729	20		7.31
			20	7.31
			20	7.31
18/09/2025	14:23:54.542	620		7.32
			620	7.32
			620	7.32
18/09/2025	14:19:19.078	640		7.32
			640	7.32
			640	7.32
18/09/2025	14:14:05.692	350		7.33
			350	7.33
			350	7.33
18/09/2025	14:12:34.440	350		7.34
			350	7.34
			350	7.34
18/09/2025	14:08:21.140	99		7.32
			99	7.32
			99	7.32
18/09/2025	13:59:56.850	126		7.33
			126	7.33
			126	7.33
18/09/2025	13:58:56.516	600		7.33
			600	7.33
			600	7.33
18/09/2025	13:58:56.448	600		7.33
			600	7.33
			600	7.33
18/09/2025	13:56:33.429	774		7.33
			774	7.33
			774	7.33
18/09/2025	13:53:33.193	700		7.32
			700	7.32
			700	7.32
18/09/2025	13:36:11.606	100		7.32
			100	7.32
			100	7.32
18/09/2025	13:19:54.306	500		7.32
			500	7.32
			500	7.32
18/09/2025	13:13:27.115	600		7.32
			600	7.32
			600	7.32
18/09/2025	13:13:15.067	700		7.32
			700	7.32
			700	7.32
18/09/2025	13:11:50.297	700		7.32
			700	7.32
			700	7.32
18/09/2025	12:52:36.388	2		7.33
			2	7.33
			2	7.33
18/09/2025	12:39:14.723	300		7.33
			300	7.33
			300	7.33
18/09/2025	12:38:53.443	4		7.33
			4	7.33
			4	7.33
18/09/2025	12:22:11.279	2		7.33
			2	7.33
			2	7.33
18/09/2025	12:13:14.812	3		7.31
			3	7.31
			3	7.31
18/09/2025	12:12:57.707	14		7.34
			14	7.34
			14	7.34
18/09/2025	11:33:47.264	30		7.35
			30	7.35
			30	7.35
18/09/2025	11:06:13.858	500		7.33
			500	7.33
			500	7.33
18/09/2025	11:05:54.533	50		7.33
			50	7.33
			50	7.33
18/09/2025	11:04:20.738	14		7.33
			14	7.33
			14	7.33
18/09/2025	10:52:52.645	14		7.33
			14	7.33
			14	7.33
18/09/2025	10:50:47.280	20		7.31
			20	7.31
			20	7.31
18/09/2025	10:44:06.263	100		7.33
			100	7.33
			100	7.33
18/09/2025	10:40:54.456	300		7.33
			300	7.33
			300	7.33
18/09/2025	10:40:44.674	700		7.33
			700	7.33
			700	7.33
18/09/2025	10:30:18.167	140		7.33
			140	7.33
			140	7.33
18/09/2025	10:26:08.680	477		7.33
			477	7.33
			477	7.33
18/09/2025	10:25:24.632	500		7.33
			500	7.33
			500	7.33
18/09/2025	10:22:08.730	8		7.33
			8	7.33
			8	7.33
18/09/2025	10:16:08.042	497		7.31
			497	7.31
			497	7.31
18/09/2025	10:11:23.258	771		7.29
			771	7.29
			771	7.29
18/09/2025	10:10:43.923	229		7.29
			229	7.29
			229	7.29
18/09/2025	10:10:26.781	700		7.29
			700	7.29
			700	7.29
18/09/2025	10:10:26.241	700		7.29
			700	7.29
			700	7.29
18/09/2025	10:10:24.839	700		7.29
			700	7.29
			700	7.29
18/09/2025	10:10:24.078	700		7.29
			700	7.29
			700	7.29
18/09/2025	10:10:06.721	700		7.29
			700	7.29
			700	7.29
18/09/2025	10:01:11.942	700		7.25
			700	7.25
			700	7.25
18/09/2025	10:00:53.083	500		7.25
			500	7.25
			500	7.25
18/09/2025	10:00:53.058	500		7.25
			500	7.25
			500	7.25
18/09/2025	09:40:19.746	700		7.24
			650	7.24
			700	7.24
			50	7.24
18/09/2025	09:37:47.878	670		7.28
			670	7.28
			670	7.28
18/09/2025	09:37:44.176	700		7.28
			700	7.28
			700	7.28
18/09/2025	09:36:08.680	150		7.26
			150	7.26
			150	7.26
18/09/2025	09:33:58.457	400		7.30
			400	7.30
			400	7.30
18/09/2025	09:06:57.432	700		7.30
			700	7.30
			700	7.30
18/09/2025	09:01:42.690	600		7.29
			600	7.29
			600	7.29
18/09/2025	09:01:31.663	700		7.29
			400	7.29
			700	7.29
			300	7.29
18/09/2025	09:01:19.940	700		7.29
			700	7.29
			700	7.29
18/09/2025	09:00:58.890	600		7.29
			600	7.29
			600	7.29
18/09/2025	08:52:21.200	490		7.38
			490	7.38
			490	7.38
18/09/2025	08:48:36.617	1		7.38
			1	7.38
			1	7.38
18/09/2025	08:48:26.546	1		7.33
			1	7.33
			1	7.33
18/09/2025	08:47:34.892	600		7.33
			600	7.33
			600	7.33
18/09/2025	08:46:43.940	600		7.33
			249	7.33
			351	7.33
			600	7.33
18/09/2025	08:38:45.099	400		7.38
			400	7.38
			400	7.38
18/09/2025	08:38:39.418	600		7.38
			600	7.38
			600	7.38
18/09/2025	08:38:31.953	300		7.37
			300	7.37
			300	7.37
18/09/2025	08:38:20.489	951		7.36
			951	7.36
			600	7.36
			351	7.36
18/09/2025	08:11:42.301	600		7.35
			600	7.35
			600	7.35
18/09/2025	08:11:15.301	600		7.35
			600	7.35
			600	7.35
18/09/2025	08:06:19.109	350		7.44
			350	7.44
			350	7.44
18/09/2025	07:58:29.265	600		7.39
			600	7.39
			600	7.39
18/09/2025	07:57:04.574	600		7.39
			600	7.39
			600	7.39
18/09/2025	07:56:29.360	600		7.39
			600	7.39
			399	7.39
			200	7.39
			1	7.39
18/09/2025	07:55:27.568	550		7.40
			350	7.40
			200	7.40
			550	7.40
18/09/2025	07:53:46.544	100		7.49
			100	7.49
			100	7.49
18/09/2025	07:53:42.016	200		7.49
			200	7.49
			200	7.49
18/09/2025	07:51:06.020	50		7.49
			50	7.49
			50	7.49
18/09/2025	07:50:47.749	950		7.44
			950	7.44
			350	7.44
			600	7.44
18/09/2025	07:42:28.901	500		7.40
			150	7.40
			500	7.40
			350	7.40
18/09/2025	07:30:18.449	500		7.40
			500	7.40
			500	7.40
18/09/2025	07:30:13.569	600		7.40
			600	7.40
			450	7.40
			150	7.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 51.77 / Ask: 51.80
Volume: 592 546
+5.23%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 15:32:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice