MLP SE

16

16

6.60

Date Time Volume Order Volume Price
03/12/2025 12:16:07.914 1   6.60
      1 6.60
      1 6.60
03/12/2025 12:15:33.692 32   6.59
      32 6.59
      32 6.59
03/12/2025 12:02:20.942 500   6.60
      500 6.60
      500 6.60
03/12/2025 11:52:45.134 7   6.61
      7 6.61
      7 6.61
03/12/2025 11:51:04.818 500   6.61
      500 6.61
      500 6.61
03/12/2025 11:31:29.896 400   6.59
      400 6.59
      400 6.59
03/12/2025 11:31:29.185 800   6.59
      800 6.59
      800 6.59
03/12/2025 11:30:32.508 800   6.59
      800 6.59
      800 6.59
03/12/2025 11:26:30.906 115   6.59
      115 6.59
      115 6.59
03/12/2025 10:53:13.931 700   6.61
      700 6.61
      700 6.61
03/12/2025 10:52:19.028 800   6.61
      800 6.61
      800 6.61
03/12/2025 10:10:38.067 500   6.60
      500 6.60
      500 6.60
03/12/2025 09:57:57.159 5   6.60
      5 6.60
      5 6.60
03/12/2025 09:33:56.779 150   6.62
      150 6.62
      150 6.62
03/12/2025 09:24:03.274 300   6.61
      300 6.61
      300 6.61
03/12/2025 08:52:23.835 500   6.57
      500 6.57
      490 6.57
      10 6.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)