MLP SE

23

17

7.95

Date Time Volume Order Volume Price
30/04/2025 10:57:11.416 450   7.95
      450 7.95
      450 7.95
30/04/2025 10:53:19.395 750   7.96
      750 7.96
      750 7.96
30/04/2025 10:44:47.389 500   7.96
      500 7.96
      500 7.96
30/04/2025 10:39:39.533 250   7.96
      250 7.96
      250 7.96
30/04/2025 10:31:46.137 450   7.96
      450 7.96
      450 7.96
30/04/2025 10:29:05.115 100   7.96
      100 7.96
      100 7.96
30/04/2025 10:28:59.212 450   7.96
      450 7.96
      450 7.96
30/04/2025 10:28:48.740 450   7.96
      450 7.96
      450 7.96
30/04/2025 09:58:25.643 180   7.97
      180 7.97
      180 7.97
30/04/2025 09:55:51.031 400   7.98
      400 7.98
      400 7.98
30/04/2025 09:55:00.300 75   7.98
      75 7.98
      75 7.98
30/04/2025 09:54:38.834 1 000   7.98
      1 000 7.98
      1 000 7.98
30/04/2025 09:52:12.023 500   8.00
      500 8.00
      500 8.00
30/04/2025 09:45:30.827 530   8.00
      530 8.00
      250 8.00
      280 8.00
30/04/2025 09:27:27.677 60   8.05
      60 8.05
      60 8.05
30/04/2025 08:23:50.614 25   8.04
      25 8.04
      25 8.04
30/04/2025 08:16:06.980 200   8.00
      200 8.00
      200 8.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)