MLP SE

45

40

6.73

Date Time Volume Order Volume Price
10/12/2025 13:56:48.689 300   6.73
      300 6.73
      300 6.73
10/12/2025 13:53:32.026 800   6.74
      800 6.74
      800 6.74
10/12/2025 13:50:31.598 500   6.74
      500 6.74
      500 6.74
10/12/2025 13:45:31.451 600   6.75
      600 6.75
      600 6.75
10/12/2025 13:45:27.184 800   6.75
      800 6.75
      800 6.75
10/12/2025 13:45:26.540 800   6.75
      800 6.75
      800 6.75
10/12/2025 13:45:00.835 800   6.75
      800 6.75
      800 6.75
10/12/2025 12:31:11.212 81   6.75
      81 6.75
      81 6.75
10/12/2025 12:31:11.009 800   6.75
      800 6.75
      800 6.75
10/12/2025 12:30:57.927 850   6.75
      50 6.75
      800 6.75
      850 6.75
10/12/2025 12:29:58.538 800   6.76
      800 6.76
      800 6.76
10/12/2025 11:57:34.976 400   6.77
      400 6.77
      400 6.77
10/12/2025 11:55:48.276 280   6.77
      280 6.77
      280 6.77
10/12/2025 11:25:10.637 800   6.78
      800 6.78
      800 6.78
10/12/2025 11:25:05.154 800   6.78
      800 6.78
      800 6.78
10/12/2025 11:24:53.506 800   6.78
      800 6.78
      800 6.78
10/12/2025 11:24:46.594 800   6.78
      800 6.78
      800 6.78
10/12/2025 11:24:39.736 800   6.78
      800 6.78
      800 6.78
10/12/2025 10:55:27.692 20   6.78
      20 6.78
      20 6.78
10/12/2025 10:24:47.448 200   6.81
      200 6.81
      200 6.81
10/12/2025 10:24:09.578 800   6.81
      800 6.81
      800 6.81
10/12/2025 10:23:20.412 400   6.81
      400 6.81
      400 6.81
10/12/2025 10:14:10.319 800   6.75
      800 6.75
      800 6.75
10/12/2025 10:10:40.307 600   6.79
      300 6.79
      150 6.79
      150 6.79
      600 6.79
10/12/2025 10:05:49.997 900   6.80
      900 6.80
      900 6.80
10/12/2025 10:02:41.832 100   6.80
      100 6.80
      100 6.80
10/12/2025 09:42:47.640 2 200   6.82
      2 200 6.82
      2 200 6.82
10/12/2025 09:42:26.189 800   6.82
      800 6.82
      800 6.82
10/12/2025 09:41:37.709 800   6.81
      800 6.81
      800 6.81
10/12/2025 09:41:22.187 2 200   6.82
      2 200 6.82
      2 200 6.82
10/12/2025 09:41:13.136 800   6.82
      800 6.82
      800 6.82
10/12/2025 09:41:05.143 200   6.82
      200 6.82
      200 6.82
10/12/2025 09:35:49.646 500   6.81
      500 6.81
      500 6.81
10/12/2025 09:23:04.932 200   6.87
      200 6.87
      200 6.87
10/12/2025 09:22:54.133 800   6.87
      800 6.87
      800 6.87
10/12/2025 09:19:40.093 2   6.87
      2 6.87
      2 6.87
10/12/2025 09:18:41.288 350   6.85
      350 6.85
      350 6.85
10/12/2025 09:12:12.413 20   6.85
      20 6.85
      20 6.85
10/12/2025 09:00:04.984 600   6.84
      600 6.84
      300 6.84
      300 6.84
10/12/2025 08:00:07.865 15   6.84
      15 6.84
      15 6.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)