MLP SE

22

23

6.66

Date Time Volume Order Volume Price
04/12/2025 12:29:58.716 472   6.66
      472 6.66
      472 6.66
04/12/2025 12:08:49.956 600   6.67
      600 6.67
      600 6.67
04/12/2025 11:58:49.276 20   6.67
      20 6.67
      20 6.67
04/12/2025 11:51:15.845 250   6.67
      250 6.67
      250 6.67
04/12/2025 11:01:25.922 433   6.65
      433 6.65
      433 6.65
04/12/2025 10:33:50.051 2 600   6.69
      2 600 6.69
      2 600 6.69
04/12/2025 10:33:37.364 800   6.66
      800 6.66
      800 6.66
04/12/2025 10:33:24.273 800   6.66
      800 6.66
      800 6.66
04/12/2025 10:33:24.188 800   6.66
      800 6.66
      800 6.66
04/12/2025 10:33:16.316 17   6.63
      17 6.63
      17 6.63
04/12/2025 10:29:59.160 586   6.66
      586 6.66
      586 6.66
04/12/2025 10:29:55.469 600   6.65
      600 6.65
      600 6.65
04/12/2025 10:04:26.240 224   6.70
      224 6.70
      224 6.70
04/12/2025 09:39:07.512 800   6.68
      800 6.68
      800 6.68
04/12/2025 09:39:02.479 800   6.68
      800 6.68
      800 6.68
04/12/2025 09:38:27.964 800   6.68
      800 6.68
      800 6.68
04/12/2025 09:30:11.487 2   6.68
      2 6.68
      2 6.68
04/12/2025 08:56:43.397 50   6.61
      50 6.61
      50 6.61
04/12/2025 08:36:37.554 1   6.69
      1 6.69
      1 6.69
04/12/2025 08:36:21.947 12   6.62
      12 6.62
      12 6.62
04/12/2025 08:11:26.541 580   6.69
      580 6.69
      580 6.69
04/12/2025 07:32:09.972 14   6.62
      14 6.62
      14 6.62
04/12/2025 07:30:10.865 700   6.62
      700 6.62
      700 6.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)