MLP SE

43

38

6.84

Date Time Volume Order Volume Price
08/12/2025 12:36:54.040 50   6.84
      50 6.84
      50 6.84
08/12/2025 11:57:33.925 700   6.84
      700 6.84
      700 6.84
08/12/2025 11:37:36.706 800   6.85
      800 6.85
      800 6.85
08/12/2025 11:36:16.073 800   6.85
      800 6.85
      800 6.85
08/12/2025 11:18:27.946 800   6.84
      800 6.84
      800 6.84
08/12/2025 11:18:27.507 400   6.86
      400 6.86
      400 6.86
08/12/2025 11:18:27.073 800   6.86
      800 6.86
      800 6.86
08/12/2025 11:16:06.946 800   6.86
      800 6.86
      800 6.86
08/12/2025 10:55:47.307 200   6.86
      200 6.86
      200 6.86
08/12/2025 10:55:41.299 800   6.85
      800 6.85
      800 6.85
08/12/2025 10:55:34.565 800   6.83
      800 6.83
      800 6.83
08/12/2025 10:53:21.191 250   6.85
      250 6.85
      250 6.85
08/12/2025 10:49:21.704 14   6.84
      14 6.84
      14 6.84
08/12/2025 10:49:12.926 200   6.86
      200 6.86
      200 6.86
08/12/2025 10:48:26.046 800   6.86
      800 6.86
      800 6.86
08/12/2025 10:47:33.789 200   6.86
      200 6.86
      200 6.86
08/12/2025 10:47:15.599 800   6.86
      800 6.86
      800 6.86
08/12/2025 10:06:33.167 1   6.84
      1 6.84
      1 6.84
08/12/2025 10:00:31.765 200   6.84
      200 6.84
      200 6.84
08/12/2025 09:54:24.986 1   6.87
      1 6.87
      1 6.87
08/12/2025 09:45:53.524 100   6.85
      100 6.85
      100 6.85
08/12/2025 09:45:45.187 700   6.85
      700 6.85
      700 6.85
08/12/2025 09:45:45.145 700   6.85
      700 6.85
      700 6.85
08/12/2025 09:45:43.450 404   6.85
      404 6.85
      404 6.85
08/12/2025 09:45:42.272 250   6.81
      250 6.81
      250 6.81
08/12/2025 09:33:48.633 585   6.85
      585 6.85
      585 6.85
08/12/2025 09:30:40.442 11   6.85
      11 6.85
      11 6.85
08/12/2025 09:30:19.606 32   6.85
      32 6.85
      32 6.85
08/12/2025 09:15:34.358 384   6.81
      384 6.81
      384 6.81
08/12/2025 09:01:37.400 2   6.81
      2 6.81
      2 6.81
08/12/2025 08:50:12.149 478   6.77
      94 6.77
      478 6.77
      384 6.77
08/12/2025 08:01:43.047 3   6.76
      3 6.76
      3 6.76
08/12/2025 08:00:51.605 2   6.84
      2 6.84
      2 6.84
08/12/2025 08:00:46.983 15   6.84
      15 6.84
      15 6.84
08/12/2025 07:47:26.371 150   6.74
      150 6.74
      150 6.74
08/12/2025 07:47:17.036 600   6.74
      600 6.74
      600 6.74
08/12/2025 07:35:04.314 4   6.84
      4 6.84
      4 6.84
08/12/2025 07:33:16.070 285   6.84
      190 6.84
      30 6.84
      25 6.84
      40 6.84
      185 6.84
      100 6.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)