MLP SE

34

33

7.28

Date Time Volume Order Volume Price
22/10/2025 18:03:47.470 25   7.28
      25 7.28
      25 7.28
22/10/2025 17:58:14.631 40   7.25
      40 7.25
      40 7.25
22/10/2025 16:12:31.287 500   7.28
      500 7.28
      500 7.28
22/10/2025 14:59:58.678 200   7.27
      200 7.27
      200 7.27
22/10/2025 14:51:59.327 125   7.24
      125 7.24
      125 7.24
22/10/2025 13:48:13.620 100   7.26
      100 7.26
      100 7.26
22/10/2025 13:03:40.642 1 750   7.29
      1 750 7.29
      1 750 7.29
22/10/2025 13:03:28.688 1 250   7.25
      650 7.25
      1 250 7.25
      600 7.25
22/10/2025 12:54:35.897 200   7.21
      200 7.21
      200 7.21
22/10/2025 12:53:51.957 100   7.21
      100 7.21
      100 7.21
22/10/2025 12:48:29.263 100   7.21
      100 7.21
      100 7.21
22/10/2025 12:33:38.299 280   7.19
      280 7.19
      280 7.19
22/10/2025 12:05:38.912 31   7.19
      31 7.19
      31 7.19
22/10/2025 11:51:57.383 100   7.19
      100 7.19
      100 7.19
22/10/2025 11:51:56.965 700   7.19
      700 7.19
      700 7.19
22/10/2025 11:51:52.185 700   7.19
      700 7.19
      700 7.19
22/10/2025 11:42:54.508 3 269   7.18
      3 269 7.18
      3 269 7.18
22/10/2025 11:42:44.875 700   7.19
      700 7.19
      700 7.19
22/10/2025 11:29:58.068 700   7.20
      700 7.20
      700 7.20
22/10/2025 11:14:05.661 700   7.19
      700 7.19
      700 7.19
22/10/2025 11:03:24.684 500   7.20
      500 7.20
      500 7.20
22/10/2025 11:03:14.531 700   7.20
      700 7.20
      700 7.20
22/10/2025 11:01:35.922 700   7.20
      700 7.20
      700 7.20
22/10/2025 10:56:00.197 449   7.21
      449 7.21
      449 7.21
22/10/2025 10:49:12.084 700   7.21
      700 7.21
      700 7.21
22/10/2025 10:48:11.706 4 300   7.16
      4 300 7.16
      4 300 7.16
22/10/2025 10:47:54.578 700   7.21
      700 7.21
      700 7.21
22/10/2025 10:46:08.947 50   7.22
      50 7.22
      50 7.22
22/10/2025 10:44:59.573 20   7.21
      20 7.21
      20 7.21
22/10/2025 09:41:16.413 300   7.19
      300 7.19
      300 7.19
22/10/2025 09:41:16.323 700   7.19
      700 7.19
      700 7.19
22/10/2025 09:37:06.644 150   7.14
      150 7.14
      150 7.14
22/10/2025 09:29:58.112 140   7.15
      140 7.15
      140 7.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)