MLP SE

108

94

6.17

Date Time Volume Order Volume Price
18/11/2025 17:10:39.030 11   6.17
      11 6.17
      11 6.17
18/11/2025 17:07:14.974 900   6.13
      900 6.13
      900 6.13
18/11/2025 17:03:09.721 200   6.13
      200 6.13
      200 6.13
18/11/2025 17:02:00.703 180   6.14
      180 6.14
      180 6.14
18/11/2025 17:00:48.263 15   6.14
      15 6.14
      15 6.14
18/11/2025 16:50:29.418 50   6.14
      50 6.14
      50 6.14
18/11/2025 16:35:46.368 35   6.15
      35 6.15
      35 6.15
18/11/2025 16:32:59.278 900   6.15
      900 6.15
      900 6.15
18/11/2025 16:29:58.122 300   6.16
      300 6.16
      300 6.16
18/11/2025 16:28:38.812 900   6.16
      900 6.16
      900 6.16
18/11/2025 16:28:38.383 800   6.16
      800 6.16
      800 6.16
18/11/2025 16:28:37.982 800   6.16
      800 6.16
      800 6.16
18/11/2025 16:28:37.557 800   6.16
      800 6.16
      800 6.16
18/11/2025 16:28:25.298 700   6.16
      700 6.16
      700 6.16
18/11/2025 16:28:24.912 700   6.16
      700 6.16
      700 6.16
18/11/2025 16:28:24.529 700   6.16
      700 6.16
      700 6.16
18/11/2025 16:28:24.034 700   6.16
      700 6.16
      700 6.16
18/11/2025 16:28:18.072 600   6.16
      600 6.16
      600 6.16
18/11/2025 16:25:41.471 50   6.16
      50 6.16
      50 6.16
18/11/2025 16:23:05.028 200   6.15
      200 6.15
      200 6.15
18/11/2025 16:23:03.595 600   6.15
      600 6.15
      600 6.15
18/11/2025 16:23:00.098 600   6.15
      600 6.15
      600 6.15
18/11/2025 16:23:00.059 600   6.15
      600 6.15
      600 6.15
18/11/2025 16:20:01.267 600   6.15
      600 6.15
      600 6.15
18/11/2025 16:18:17.300 810   6.16
      810 6.16
      810 6.16
18/11/2025 16:17:01.293 600   6.15
      600 6.15
      600 6.15
18/11/2025 16:14:00.918 700   6.15
      700 6.15
      700 6.15
18/11/2025 16:11:00.598 700   6.15
      700 6.15
      700 6.15
18/11/2025 15:42:37.741 700   6.18
      700 6.18
      700 6.18
18/11/2025 15:35:18.382 700   6.20
      700 6.20
      700 6.20
18/11/2025 15:34:10.317 400   6.20
      400 6.20
      400 6.20
18/11/2025 15:32:18.405 900   6.14
      900 6.14
      900 6.14
18/11/2025 15:27:44.140 900   6.14
      900 6.14
      900 6.14
18/11/2025 15:22:53.328 900   6.14
      900 6.14
      900 6.14
18/11/2025 15:19:44.781 900   6.14
      900 6.14
      900 6.14
18/11/2025 15:14:08.810 500   6.16
      500 6.16
      500 6.16
18/11/2025 15:13:54.186 900   6.14
      900 6.14
      900 6.14
18/11/2025 15:10:38.858 900   6.14
      900 6.14
      900 6.14
18/11/2025 15:01:37.551 750   6.17
      750 6.17
      750 6.17
18/11/2025 14:35:42.526 2 657   6.15
      2 657 6.15
      1 600 6.15
      1 057 6.15
18/11/2025 14:32:58.635 800   6.16
      800 6.16
      800 6.16
18/11/2025 14:29:58.729 900   6.18
      900 6.18
      900 6.18
18/11/2025 14:26:59.797 88   6.17
      88 6.17
      88 6.17
18/11/2025 14:21:48.294 900   6.17
      900 6.17
      900 6.17
18/11/2025 14:18:37.594 900   6.17
      900 6.17
      100 6.17
      800 6.17
18/11/2025 14:10:26.529 50   6.19
      50 6.19
      50 6.19
18/11/2025 13:55:42.255 900   6.18
      900 6.18
      900 6.18
18/11/2025 13:23:13.586 299   6.17
      299 6.17
      299 6.17
18/11/2025 12:39:52.796 900   6.21
      900 6.21
      900 6.21
18/11/2025 12:29:58.891 900   6.22
      900 6.22
      900 6.22
18/11/2025 12:05:16.792 40   6.21
      40 6.21
      40 6.21
18/11/2025 12:05:09.908 8   6.21
      8 6.21
      8 6.21
18/11/2025 11:40:59.531 900   6.21
      900 6.21
      900 6.21
18/11/2025 11:30:26.213 400   6.21
      400 6.21
      400 6.21
18/11/2025 11:28:53.723 400   6.21
      400 6.21
      400 6.21
18/11/2025 11:16:49.494 70   6.21
      70 6.21
      70 6.21
18/11/2025 11:14:00.779 192   6.21
      192 6.21
      192 6.21
18/11/2025 11:13:05.029 400   6.20
      400 6.20
      400 6.20
18/11/2025 11:13:04.910 900   6.20
      900 6.20
      900 6.20
18/11/2025 11:13:04.746 900   6.20
      900 6.20
      900 6.20
18/11/2025 11:13:04.164 900   6.20
      900 6.20
      900 6.20
18/11/2025 11:12:41.867 900   6.21
      900 6.21
      900 6.21
18/11/2025 11:04:13.515 50   6.23
      50 6.23
      50 6.23
18/11/2025 11:03:06.369 33   6.24
      33 6.24
      33 6.24
18/11/2025 10:54:37.725 100   6.24
      100 6.24
      100 6.24
18/11/2025 10:31:06.449 100   6.24
      100 6.24
      100 6.24
18/11/2025 10:25:52.659 200   6.23
      200 6.23
      200 6.23
18/11/2025 10:25:52.314 900   6.23
      900 6.23
      900 6.23
18/11/2025 10:23:46.432 900   6.23
      900 6.23
      900 6.23
18/11/2025 10:11:05.344 900   6.24
      900 6.24
      900 6.24
18/11/2025 10:02:43.551 200   6.24
      200 6.24
      200 6.24
18/11/2025 10:02:10.944 150   6.25
      150 6.25
      150 6.25
18/11/2025 09:40:25.705 235   6.23
      235 6.23
      235 6.23
18/11/2025 09:38:20.952 50 700   6.20
      50 700 6.20
      10 000 6.20
      40 700 6.20
18/11/2025 09:37:48.278 33 500   6.20
      500 6.20
      15 000 6.20
      6 000 6.20
      12 000 6.20
      33 500 6.20
18/11/2025 09:36:57.563 14 400   6.20
      400 6.20
      300 6.20
      14 400 6.20
      1 700 6.20
      12 000 6.20
18/11/2025 09:36:33.416 700   6.26
      700 6.26
      700 6.26
18/11/2025 09:36:33.376 700   6.26
      700 6.26
      700 6.26
18/11/2025 09:31:07.531 100   6.25
      100 6.25
      100 6.25
18/11/2025 09:10:47.940 800   6.24
      800 6.24
      800 6.24
18/11/2025 09:03:34.407 642   6.23
      642 6.23
      642 6.23
18/11/2025 09:03:34.318 850   6.23
      450 6.23
      850 6.23
      400 6.23
18/11/2025 09:03:05.779 900   6.23
      150 6.23
      400 6.23
      900 6.23
      350 6.23
18/11/2025 08:56:53.320 95   6.29
      95 6.29
      95 6.29
18/11/2025 08:53:35.868 323   6.28
      323 6.28
      300 6.28
      23 6.28
18/11/2025 08:53:04.183 700   6.28
      700 6.28
      700 6.28
18/11/2025 08:33:56.748 500   6.30
      500 6.30
      500 6.30
18/11/2025 08:33:19.416 400   6.29
      400 6.29
      400 6.29
18/11/2025 08:32:55.941 500   6.29
      500 6.29
      500 6.29
18/11/2025 08:30:19.403 40   6.29
      40 6.29
      40 6.29
18/11/2025 08:30:19.283 400   6.30
      400 6.30
      400 6.30
18/11/2025 08:30:10.481 1 100   6.31
      700 6.31
      400 6.31
      1 100 6.31
18/11/2025 08:01:08.973 500   6.33
      500 6.33
      500 6.33
18/11/2025 07:31:08.997 1   6.31
      1 6.31
      1 6.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)