MLP SE

47

46

6.77

Date Time Volume Order Volume Price
05/12/2025 19:49:28.602 822   6.77
      822 6.77
      222 6.77
      600 6.77
05/12/2025 19:20:26.305 6   6.77
      6 6.77
      6 6.77
05/12/2025 17:00:49.777 785   6.81
      785 6.81
      785 6.81
05/12/2025 16:58:15.007 200   6.81
      200 6.81
      200 6.81
05/12/2025 16:56:23.257 1   6.84
      1 6.84
      1 6.84
05/12/2025 16:42:23.867 250   6.80
      250 6.80
      250 6.80
05/12/2025 16:22:52.003 300   6.82
      300 6.82
      300 6.82
05/12/2025 15:59:06.801 43   6.80
      43 6.80
      43 6.80
05/12/2025 15:43:54.010 500   6.86
      500 6.86
      500 6.86
05/12/2025 15:42:03.006 700   6.82
      700 6.82
      700 6.82
05/12/2025 15:37:53.585 600   6.82
      600 6.82
      600 6.82
05/12/2025 15:37:50.995 700   6.82
      700 6.82
      700 6.82
05/12/2025 15:37:50.952 700   6.82
      700 6.82
      700 6.82
05/12/2025 14:37:39.286 300   6.86
      300 6.86
      300 6.86
05/12/2025 14:37:39.053 700   6.86
      700 6.86
      700 6.86
05/12/2025 14:29:09.931 180   6.86
      180 6.86
      180 6.86
05/12/2025 14:01:07.568 188   6.86
      188 6.86
      188 6.86
05/12/2025 13:55:47.141 800   6.85
      800 6.85
      800 6.85
05/12/2025 13:38:24.355 500   6.83
      500 6.83
      500 6.83
05/12/2025 13:23:53.316 1 200   6.80
      1 200 6.80
      1 200 6.80
05/12/2025 13:23:45.814 800   6.80
      800 6.80
      800 6.80
05/12/2025 13:00:47.830 200   6.79
      200 6.79
      200 6.79
05/12/2025 13:00:41.826 800   6.79
      800 6.79
      800 6.79
05/12/2025 12:30:05.401 525   6.80
      525 6.80
      525 6.80
05/12/2025 12:29:58.586 800   6.78
      800 6.78
      800 6.78
05/12/2025 12:20:37.696 54   6.77
      54 6.77
      54 6.77
05/12/2025 12:20:04.988 800   6.77
      800 6.77
      800 6.77
05/12/2025 12:17:25.620 400   6.77
      400 6.77
      400 6.77
05/12/2025 12:17:09.224 600   6.77
      600 6.77
      600 6.77
05/12/2025 12:07:33.308 60   6.79
      60 6.79
      60 6.79
05/12/2025 11:54:57.840 320   6.80
      320 6.80
      320 6.80
05/12/2025 11:42:53.339 200   6.75
      200 6.75
      200 6.75
05/12/2025 11:04:38.529 400   6.76
      400 6.76
      400 6.76
05/12/2025 11:01:44.850 720   6.76
      400 6.76
      720 6.76
      320 6.76
05/12/2025 10:51:47.923 75   6.76
      75 6.76
      75 6.76
05/12/2025 10:49:15.944 600   6.76
      600 6.76
      600 6.76
05/12/2025 10:32:50.125 400   6.76
      400 6.76
      400 6.76
05/12/2025 10:10:05.175 200   6.78
      200 6.78
      200 6.78
05/12/2025 10:07:43.945 300   6.78
      300 6.78
      300 6.78
05/12/2025 09:59:53.768 600   6.72
      600 6.72
      600 6.72
05/12/2025 09:59:46.984 700   6.71
      700 6.71
      700 6.71
05/12/2025 09:59:41.461 700   6.71
      700 6.71
      700 6.71
05/12/2025 09:41:33.234 371   6.75
      371 6.75
      371 6.75
05/12/2025 09:16:54.936 300   6.70
      300 6.70
      300 6.70
05/12/2025 08:07:53.271 125   6.79
      125 6.79
      125 6.79
05/12/2025 08:00:10.748 1   6.79
      1 6.79
      1 6.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)