MLP SE

103

99

6.43

Date Time Volume Order Volume Price
12/11/2025 19:34:24.955 76   6.43
      76 6.43
      76 6.43
12/11/2025 19:23:06.554 150   6.43
      150 6.43
      150 6.43
12/11/2025 18:45:18.367 14   6.35
      14 6.35
      14 6.35
12/11/2025 18:32:10.512 80   6.43
      80 6.43
      80 6.43
12/11/2025 18:24:05.775 10   6.43
      10 6.43
      10 6.43
12/11/2025 18:20:49.797 250   6.34
      250 6.34
      250 6.34
12/11/2025 18:09:18.662 191   6.43
      191 6.43
      191 6.43
12/11/2025 17:49:03.735 220   6.43
      220 6.43
      220 6.43
12/11/2025 17:37:48.445 56   6.43
      56 6.43
      56 6.43
12/11/2025 17:22:42.375 188   6.36
      188 6.36
      188 6.36
12/11/2025 17:06:23.350 235   6.37
      235 6.37
      235 6.37
12/11/2025 17:03:17.299 150   6.37
      150 6.37
      150 6.37
12/11/2025 17:02:24.178 500   6.36
      500 6.36
      500 6.36
12/11/2025 16:58:57.553 150   6.37
      150 6.37
      150 6.37
12/11/2025 16:52:25.110 500   6.36
      500 6.36
      500 6.36
12/11/2025 16:38:56.623 15   6.36
      15 6.36
      15 6.36
12/11/2025 16:21:38.763 197   6.37
      197 6.37
      197 6.37
12/11/2025 16:21:38.711 500   6.37
      500 6.37
      500 6.37
12/11/2025 16:20:22.706 303   6.37
      303 6.37
      303 6.37
12/11/2025 16:16:08.518 200   6.38
      200 6.38
      200 6.38
12/11/2025 15:27:27.845 200   6.37
      200 6.37
      200 6.37
12/11/2025 15:24:22.226 600   6.37
      600 6.37
      600 6.37
12/11/2025 15:19:01.501 201   6.36
      201 6.36
      201 6.36
12/11/2025 15:16:19.629 750   6.35
      750 6.35
      750 6.35
12/11/2025 15:14:58.026 325   6.35
      325 6.35
      325 6.35
12/11/2025 15:11:18.922 300   6.38
      300 6.38
      300 6.38
12/11/2025 14:59:52.831 100   6.39
      100 6.39
      100 6.39
12/11/2025 14:59:46.411 700   6.39
      700 6.39
      700 6.39
12/11/2025 14:59:46.335 700   6.39
      700 6.39
      700 6.39
12/11/2025 14:57:02.524 100   6.41
      100 6.41
      100 6.41
12/11/2025 14:51:19.029 50   6.40
      50 6.40
      50 6.40
12/11/2025 14:28:19.116 800   6.40
      800 6.40
      800 6.40
12/11/2025 14:14:03.766 495   6.40
      86 6.40
      495 6.40
      409 6.40
12/11/2025 14:07:44.900 800   6.38
      800 6.38
      800 6.38
12/11/2025 14:03:49.488 800   6.37
      800 6.37
      800 6.37
12/11/2025 14:03:03.146 1 849   6.39
      350 6.39
      1 849 6.39
      1 499 6.39
12/11/2025 14:03:02.203 200   6.37
      200 6.37
      200 6.37
12/11/2025 13:53:37.522 1   6.39
      1 6.39
      1 6.39
12/11/2025 13:42:23.063 200   6.38
      200 6.38
      200 6.38
12/11/2025 13:41:25.224 800   6.38
      800 6.38
      800 6.38
12/11/2025 13:13:22.035 240   6.39
      240 6.39
      240 6.39
12/11/2025 13:13:14.703 12   6.39
      12 6.39
      12 6.39
12/11/2025 12:40:55.147 500   6.37
      500 6.37
      500 6.37
12/11/2025 12:37:07.133 500   6.36
      500 6.36
      500 6.36
12/11/2025 12:17:59.197 100   6.35
      100 6.35
      100 6.35
12/11/2025 12:12:24.736 500   6.36
      500 6.36
      500 6.36
12/11/2025 12:09:34.621 200   6.36
      200 6.36
      200 6.36
12/11/2025 12:07:38.932 500   6.36
      500 6.36
      500 6.36
12/11/2025 12:04:38.056 500   6.36
      500 6.36
      500 6.36
12/11/2025 11:54:50.972 400   6.37
      400 6.37
      400 6.37
12/11/2025 11:54:50.529 800   6.37
      800 6.37
      800 6.37
12/11/2025 11:53:50.780 421   6.37
      421 6.37
      421 6.37
12/11/2025 11:52:11.435 200   6.37
      200 6.37
      200 6.37
12/11/2025 11:51:12.384 800   6.37
      800 6.37
      800 6.37
12/11/2025 11:42:13.296 150   6.37
      150 6.37
      150 6.37
12/11/2025 11:41:12.039 350   6.38
      350 6.38
      350 6.38
12/11/2025 11:26:54.777 80   6.35
      80 6.35
      80 6.35
12/11/2025 11:26:12.645 80   6.37
      80 6.37
      80 6.37
12/11/2025 11:23:27.676 500   6.34
      500 6.34
      500 6.34
12/11/2025 11:16:53.312 200   6.36
      200 6.36
      200 6.36
12/11/2025 11:00:52.561 100   6.34
      100 6.34
      100 6.34
12/11/2025 10:59:56.762 200   6.31
      200 6.31
      200 6.31
12/11/2025 10:59:46.092 800   6.31
      800 6.31
      800 6.31
12/11/2025 10:51:05.741 200   6.34
      200 6.34
      200 6.34
12/11/2025 10:48:36.295 320   6.33
      320 6.33
      320 6.33
12/11/2025 10:47:23.766 350   6.33
      350 6.33
      350 6.33
12/11/2025 10:41:46.350 200   6.33
      200 6.33
      200 6.33
12/11/2025 10:41:06.705 800   6.33
      800 6.33
      800 6.33
12/11/2025 10:36:29.637 800   6.31
      800 6.31
      800 6.31
12/11/2025 10:35:18.498 800   6.31
      800 6.31
      800 6.31
12/11/2025 10:35:00.486 200   6.31
      200 6.31
      200 6.31
12/11/2025 10:34:59.114 800   6.31
      800 6.31
      800 6.31
12/11/2025 10:28:18.754 200   6.32
      200 6.32
      200 6.32
12/11/2025 10:24:09.151 599   6.32
      599 6.32
      599 6.32
12/11/2025 10:23:08.592 148   6.32
      148 6.32
      148 6.32
12/11/2025 10:20:29.026 201   6.32
      201 6.32
      201 6.32
12/11/2025 10:14:48.243 300   6.34
      300 6.34
      300 6.34
12/11/2025 10:12:18.886 10   6.34
      10 6.34
      10 6.34
12/11/2025 09:59:00.226 500   6.35
      500 6.35
      500 6.35
12/11/2025 09:57:19.630 500   6.34
      500 6.34
      500 6.34
12/11/2025 09:49:46.099 100   6.35
      100 6.35
      100 6.35
12/11/2025 09:49:44.807 800   6.35
      800 6.35
      800 6.35
12/11/2025 09:49:24.340 800   6.35
      800 6.35
      800 6.35
12/11/2025 09:49:22.175 800   6.35
      800 6.35
      800 6.35
12/11/2025 09:41:16.597 100   6.31
      100 6.31
      100 6.31
12/11/2025 09:40:45.101 200   6.31
      200 6.31
      200 6.31
12/11/2025 09:40:32.587 800   6.31
      800 6.31
      800 6.31
12/11/2025 09:36:05.303 300   6.31
      300 6.31
      300 6.31
12/11/2025 09:26:01.934 600   6.29
      600 6.29
      600 6.29
12/11/2025 09:16:05.491 50   6.23
      50 6.23
      50 6.23
12/11/2025 09:00:22.887 510   6.24
      350 6.24
      160 6.24
      510 6.24
12/11/2025 08:53:24.753 200   6.29
      200 6.29
      200 6.29
12/11/2025 08:35:42.127 100   6.29
      100 6.29
      100 6.29
12/11/2025 08:35:26.830 160   6.29
      160 6.29
      160 6.29
12/11/2025 08:29:58.090 222   6.27
      222 6.27
      222 6.27
12/11/2025 08:08:44.888 29   6.26
      29 6.26
      29 6.26
12/11/2025 07:49:14.024 500   6.28
      500 6.28
      500 6.28
12/11/2025 07:36:29.517 10   6.29
      10 6.29
      10 6.29
12/11/2025 07:30:10.131 154   6.29
      154 6.29
      154 6.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)