MLP SE

44

43

6.89

Date Time Volume Order Volume Price
19/12/2025 18:57:35.477 488   6.89
      488 6.89
      488 6.89
19/12/2025 18:42:34.972 160   6.89
      160 6.89
      160 6.89
19/12/2025 18:38:45.384 600   6.89
      600 6.89
      600 6.89
19/12/2025 18:07:13.904 22   6.89
      22 6.89
      22 6.89
19/12/2025 17:54:54.930 185   6.89
      185 6.89
      185 6.89
19/12/2025 17:13:32.328 100   6.83
      100 6.83
      100 6.83
19/12/2025 16:34:53.480 200   6.83
      200 6.83
      200 6.83
19/12/2025 16:33:05.524 100   6.86
      100 6.86
      100 6.86
19/12/2025 15:37:20.763 600   6.87
      600 6.87
      600 6.87
19/12/2025 15:24:18.895 345   6.81
      345 6.81
      345 6.81
19/12/2025 15:24:02.963 700   6.81
      700 6.81
      700 6.81
19/12/2025 15:24:02.867 700   6.81
      700 6.81
      700 6.81
19/12/2025 14:50:30.097 400   6.81
      400 6.81
      400 6.81
19/12/2025 14:50:24.380 800   6.81
      800 6.81
      800 6.81
19/12/2025 14:50:21.854 800   6.81
      800 6.81
      800 6.81
19/12/2025 14:49:19.508 800   6.80
      800 6.80
      800 6.80
19/12/2025 14:45:43.253 800   6.82
      800 6.82
      800 6.82
19/12/2025 14:45:42.654 800   6.82
      800 6.82
      800 6.82
19/12/2025 14:45:42.055 800   6.82
      800 6.82
      800 6.82
19/12/2025 14:45:41.487 800   6.82
      800 6.82
      800 6.82
19/12/2025 14:45:29.035 800   6.82
      800 6.82
      800 6.82
19/12/2025 14:27:55.836 80   6.78
      80 6.78
      80 6.78
19/12/2025 14:04:25.477 12   6.77
      12 6.77
      12 6.77
19/12/2025 13:47:40.236 200   6.78
      200 6.78
      200 6.78
19/12/2025 13:37:47.987 500   6.76
      500 6.76
      500 6.76
19/12/2025 13:27:50.525 10   6.78
      10 6.78
      10 6.78
19/12/2025 13:12:38.857 300   6.76
      300 6.76
      300 6.76
19/12/2025 13:00:16.006 5   6.76
      5 6.76
      5 6.76
19/12/2025 12:55:34.409 150   6.76
      150 6.76
      150 6.76
19/12/2025 12:50:33.636 600   6.78
      600 6.78
      600 6.78
19/12/2025 12:49:48.258 300   6.80
      300 6.80
      300 6.80
19/12/2025 12:41:29.614 500   6.82
      500 6.82
      500 6.82
19/12/2025 12:33:00.269 500   6.81
      300 6.81
      500 6.81
      200 6.81
19/12/2025 12:29:58.136 800   6.81
      800 6.81
      800 6.81
19/12/2025 12:17:06.389 1 000   6.81
      1 000 6.81
      1 000 6.81
19/12/2025 11:50:10.751 800   6.81
      800 6.81
      800 6.81
19/12/2025 11:49:55.121 800   6.81
      800 6.81
      800 6.81
19/12/2025 11:13:48.144 800   6.81
      800 6.81
      800 6.81
19/12/2025 10:54:42.458 75   6.85
      75 6.85
      75 6.85
19/12/2025 10:24:49.193 500   6.89
      500 6.89
      500 6.89
19/12/2025 09:17:57.945 150   6.89
      150 6.89
      150 6.89
19/12/2025 08:53:33.673 399   6.93
      399 6.93
      399 6.93
19/12/2025 08:51:56.544 601   6.93
      1 6.93
      600 6.93
      601 6.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)