MLP SE

83

73

6.33

Date Time Volume Order Volume Price
21/11/2025 16:41:07.944 500   6.33
      500 6.33
      500 6.33
21/11/2025 16:29:58.777 18   6.32
      18 6.32
      18 6.32
21/11/2025 16:08:31.084 500   6.33
      500 6.33
      500 6.33
21/11/2025 15:59:56.311 100   6.32
      100 6.32
      100 6.32
21/11/2025 15:52:23.773 1 781   6.34
      1 781 6.34
      1 781 6.34
21/11/2025 15:50:02.531 1   6.34
      1 6.34
      1 6.34
21/11/2025 15:49:47.230 3   6.34
      3 6.34
      3 6.34
21/11/2025 15:49:25.803 44   6.34
      44 6.34
      44 6.34
21/11/2025 15:48:51.837 270   6.33
      270 6.33
      270 6.33
21/11/2025 15:47:08.141 700   6.33
      700 6.33
      700 6.33
21/11/2025 15:46:56.075 50   6.33
      50 6.33
      50 6.33
21/11/2025 15:44:55.079 2   6.33
      2 6.33
      2 6.33
21/11/2025 15:44:21.673 28   6.33
      28 6.33
      28 6.33
21/11/2025 15:43:57.248 500   6.33
      500 6.33
      500 6.33
21/11/2025 15:40:16.872 12   6.33
      12 6.33
      12 6.33
21/11/2025 15:31:13.955 1   6.33
      1 6.33
      1 6.33
21/11/2025 15:30:47.199 1   6.33
      1 6.33
      1 6.33
21/11/2025 15:30:06.035 26   6.33
      26 6.33
      26 6.33
21/11/2025 15:25:08.146 400   6.33
      400 6.33
      400 6.33
21/11/2025 15:25:08.081 600   6.33
      600 6.33
      600 6.33
21/11/2025 14:32:41.632 1   6.32
      1 6.32
      1 6.32
21/11/2025 14:32:11.750 33   6.32
      33 6.32
      33 6.32
21/11/2025 14:28:20.016 200   6.32
      200 6.32
      200 6.32
21/11/2025 13:52:01.184 8   6.29
      8 6.29
      8 6.29
21/11/2025 13:51:36.827 25   6.29
      25 6.29
      25 6.29
21/11/2025 13:51:36.537 200   6.27
      200 6.27
      200 6.27
21/11/2025 13:51:27.452 800   6.27
      800 6.27
      800 6.27
21/11/2025 13:50:56.503 40   6.29
      40 6.29
      40 6.29
21/11/2025 13:45:07.427 18   6.29
      18 6.29
      18 6.29
21/11/2025 13:39:02.658 22   6.29
      22 6.29
      22 6.29
21/11/2025 13:38:49.248 700   6.29
      700 6.29
      700 6.29
21/11/2025 13:29:52.672 20   6.27
      20 6.27
      20 6.27
21/11/2025 13:12:28.731 400   6.25
      400 6.25
      400 6.25
21/11/2025 12:46:55.938 500   6.26
      500 6.26
      500 6.26
21/11/2025 12:43:49.537 800   6.27
      800 6.27
      800 6.27
21/11/2025 12:35:27.615 400   6.28
      400 6.28
      400 6.28
21/11/2025 12:35:27.088 800   6.28
      800 6.28
      800 6.28
21/11/2025 12:35:25.194 800   6.28
      800 6.28
      800 6.28
21/11/2025 12:34:45.066 800   6.27
      800 6.27
      800 6.27
21/11/2025 12:31:45.106 800   6.27
      800 6.27
      800 6.27
21/11/2025 12:29:58.162 90   6.26
      90 6.26
      90 6.26
21/11/2025 12:29:37.200 2   6.27
      2 6.27
      2 6.27
21/11/2025 12:29:19.744 11   6.27
      11 6.27
      11 6.27
21/11/2025 12:29:00.394 11   6.27
      11 6.27
      11 6.27
21/11/2025 12:28:45.090 700   6.27
      700 6.27
      700 6.27
21/11/2025 12:02:56.438 194   6.29
      194 6.29
      194 6.29
21/11/2025 12:02:45.353 700   6.29
      700 6.29
      700 6.29
21/11/2025 12:02:45.315 700   6.29
      700 6.29
      700 6.29
21/11/2025 11:54:11.048 4 160   6.26
      4 160 6.26
      4 160 6.26
21/11/2025 11:54:00.175 800   6.26
      800 6.26
      800 6.26
21/11/2025 11:44:52.976 2   6.26
      2 6.26
      2 6.26
21/11/2025 11:41:37.974 12   6.26
      12 6.26
      12 6.26
21/11/2025 11:27:17.763 1   6.26
      1 6.26
      1 6.26
21/11/2025 11:26:56.821 1   6.26
      1 6.26
      1 6.26
21/11/2025 11:26:35.257 12   6.26
      12 6.26
      12 6.26
21/11/2025 11:20:40.262 12   6.26
      12 6.26
      12 6.26
21/11/2025 11:03:10.407 50   6.27
      50 6.27
      50 6.27
21/11/2025 11:02:35.395 9   6.27
      9 6.27
      9 6.27
21/11/2025 11:00:06.220 200   6.29
      200 6.29
      200 6.29
21/11/2025 10:55:38.191 300   6.29
      300 6.29
      300 6.29
21/11/2025 10:50:38.341 2 600   6.25
      2 600 6.25
      2 340 6.25
      160 6.25
      100 6.25
21/11/2025 10:50:30.866 800   6.26
      800 6.26
      800 6.26
21/11/2025 10:50:30.147 800   6.26
      800 6.26
      800 6.26
21/11/2025 10:50:24.643 800   6.26
      800 6.26
      800 6.26
21/11/2025 10:29:58.411 100   6.30
      100 6.30
      100 6.30
21/11/2025 10:25:31.753 300   6.33
      300 6.33
      300 6.33
21/11/2025 10:10:14.964 100   6.29
      100 6.29
      100 6.29
21/11/2025 10:01:47.814 55   6.32
      55 6.32
      55 6.32
21/11/2025 09:38:40.413 200   6.31
      200 6.31
      200 6.31
21/11/2025 09:16:21.367 200   6.26
      200 6.26
      200 6.26
21/11/2025 09:16:09.472 800   6.26
      800 6.26
      800 6.26
21/11/2025 09:02:19.666 1   6.27
      1 6.27
      1 6.27
21/11/2025 08:00:09.749 32   6.34
      32 6.34
      32 6.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)