MLP SE

67

59

7.38

Date Time Volume Order Volume Price
17/09/2025 21:56:08.208 600   7.38
      600 7.38
      222 7.38
      378 7.38
17/09/2025 21:52:45.932 60   7.50
      60 7.50
      60 7.50
17/09/2025 21:50:53.410 600   7.50
      600 7.50
      600 7.50
17/09/2025 21:49:28.234 231   7.50
      231 7.50
      231 7.50
17/09/2025 21:48:56.802 1 650   7.45
      1 650 7.45
      950 7.45
      700 7.45
17/09/2025 21:48:22.626 600   7.44
      600 7.44
      600 7.44
17/09/2025 21:34:20.251 300   7.44
      78 7.44
      222 7.44
      300 7.44
17/09/2025 20:51:36.705 400   7.41
      250 7.41
      400 7.41
      150 7.41
17/09/2025 20:19:42.881 500   7.37
      500 7.37
      500 7.37
17/09/2025 20:18:22.187 900   7.36
      300 7.36
      600 7.36
      900 7.36
17/09/2025 19:36:49.464 1 600   7.44
      1 600 7.44
      1 400 7.44
      200 7.44
17/09/2025 19:36:26.429 600   7.40
      600 7.40
      600 7.40
17/09/2025 19:36:20.670 600   7.35
      600 7.35
      600 7.35
17/09/2025 19:35:37.599 600   7.31
      600 7.31
      600 7.31
17/09/2025 19:34:30.556 385   7.27
      385 7.27
      385 7.27
17/09/2025 19:34:10.571 600   7.26
      600 7.26
      600 7.26
17/09/2025 18:58:31.313 400   7.26
      400 7.26
      400 7.26
17/09/2025 18:39:01.593 6 000   7.23
      6 000 7.23
      4 500 7.23
      1 500 7.23
17/09/2025 18:38:42.156 600   7.22
      600 7.22
      600 7.22
17/09/2025 18:12:57.664 400   7.22
      400 7.22
      400 7.22
17/09/2025 18:12:20.346 600   7.22
      600 7.22
      600 7.22
17/09/2025 17:55:21.658 1 165   7.21
      600 7.21
      1 165 7.21
      565 7.21
17/09/2025 17:16:09.286 280   7.16
      280 7.16
      280 7.16
17/09/2025 17:04:00.252 300   7.17
      300 7.17
      300 7.17
17/09/2025 17:02:25.320 2   7.16
      2 7.16
      2 7.16
17/09/2025 16:51:41.670 50   7.17
      50 7.17
      50 7.17
17/09/2025 16:26:36.380 400   7.15
      400 7.15
      400 7.15
17/09/2025 16:26:27.844 600   7.16
      600 7.16
      600 7.16
17/09/2025 16:26:24.487 700   7.16
      700 7.16
      700 7.16
17/09/2025 16:26:19.010 700   7.16
      700 7.16
      700 7.16
17/09/2025 16:12:48.247 15   7.16
      15 7.16
      15 7.16
17/09/2025 15:55:49.072 700   7.18
      700 7.18
      700 7.18
17/09/2025 15:55:41.986 700   7.18
      700 7.18
      700 7.18
17/09/2025 15:29:58.141 400   7.14
      400 7.14
      400 7.14
17/09/2025 15:17:01.130 18   7.13
      18 7.13
      18 7.13
17/09/2025 15:10:56.159 139   7.15
      139 7.15
      139 7.15
17/09/2025 14:25:51.061 10   7.17
      10 7.17
      10 7.17
17/09/2025 13:12:55.864 101   7.17
      101 7.17
      101 7.17
17/09/2025 12:48:26.163 200   7.19
      200 7.19
      200 7.19
17/09/2025 12:00:34.760 1 000   7.19
      1 000 7.19
      1 000 7.19
17/09/2025 12:00:33.063 10   7.20
      10 7.20
      10 7.20
17/09/2025 11:37:55.835 500   7.19
      500 7.19
      500 7.19
17/09/2025 11:37:24.574 100   7.19
      100 7.19
      100 7.19
17/09/2025 11:29:58.514 700   7.18
      700 7.18
      700 7.18
17/09/2025 11:07:23.375 300   7.16
      300 7.16
      300 7.16
17/09/2025 10:55:04.881 450   7.17
      450 7.17
      450 7.17
17/09/2025 10:54:22.108 500   7.17
      500 7.17
      500 7.17
17/09/2025 10:54:22.042 500   7.17
      500 7.17
      500 7.17
17/09/2025 10:16:48.700 200   7.15
      200 7.15
      200 7.15
17/09/2025 10:14:59.396 500   7.16
      500 7.16
      500 7.16
17/09/2025 10:06:04.083 200   7.13
      200 7.13
      200 7.13
17/09/2025 10:06:00.896 800   7.13
      800 7.13
      800 7.13
17/09/2025 10:04:53.488 500   7.13
      500 7.13
      500 7.13
17/09/2025 09:58:53.898 700   7.13
      700 7.13
      700 7.13
17/09/2025 09:11:37.187 8   7.18
      8 7.18
      8 7.18
17/09/2025 08:46:44.853 14   7.18
      14 7.18
      14 7.18
17/09/2025 08:15:14.867 2   7.18
      2 7.18
      2 7.18
17/09/2025 07:43:17.628 100   7.18
      100 7.18
      100 7.18
17/09/2025 07:31:22.645 700   7.18
      700 7.18
      700 7.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)