MLP SE

35

34

6.86

Date Time Volume Order Volume Price
11/12/2025 14:48:46.318 200   6.86
      200 6.86
      200 6.86
11/12/2025 14:48:20.088 500   6.86
      500 6.86
      500 6.86
11/12/2025 14:31:54.748 16   6.84
      16 6.84
      16 6.84
11/12/2025 14:29:58.576 800   6.85
      800 6.85
      800 6.85
11/12/2025 14:03:58.542 272   6.85
      272 6.85
      272 6.85
11/12/2025 13:57:27.142 300   6.84
      300 6.84
      300 6.84
11/12/2025 13:56:26.814 778   6.83
      778 6.83
      778 6.83
11/12/2025 13:55:37.931 800   6.83
      800 6.83
      800 6.83
11/12/2025 13:40:05.679 10   6.82
      10 6.82
      10 6.82
11/12/2025 13:29:29.012 600   6.83
      600 6.83
      600 6.83
11/12/2025 13:29:28.967 710   6.81
      710 6.81
      710 6.81
11/12/2025 12:23:24.763 140   6.80
      140 6.80
      140 6.80
11/12/2025 11:50:03.858 200   6.80
      200 6.80
      200 6.80
11/12/2025 11:27:46.556 200   6.81
      200 6.81
      200 6.81
11/12/2025 11:19:06.653 600   6.81
      600 6.81
      600 6.81
11/12/2025 11:15:29.035 2 300   6.79
      2 300 6.79
      2 300 6.79
11/12/2025 11:15:04.337 700   6.80
      700 6.80
      700 6.80
11/12/2025 11:12:05.857 700   6.81
      700 6.81
      700 6.81
11/12/2025 11:10:32.577 627   6.81
      627 6.81
      627 6.81
11/12/2025 11:07:32.169 700   6.81
      700 6.81
      700 6.81
11/12/2025 11:04:21.573 4 200   6.83
      4 200 6.83
      3 600 6.83
      600 6.83
11/12/2025 11:03:09.972 800   6.81
      800 6.81
      800 6.81
11/12/2025 10:09:55.337 800   6.81
      800 6.81
      800 6.81
11/12/2025 10:05:48.363 312   6.83
      312 6.83
      312 6.83
11/12/2025 10:05:48.209 600   6.83
      600 6.83
      600 6.83
11/12/2025 10:05:47.986 600   6.83
      600 6.83
      600 6.83
11/12/2025 10:05:47.818 600   6.83
      600 6.83
      600 6.83
11/12/2025 10:05:12.287 500   6.83
      500 6.83
      500 6.83
11/12/2025 09:52:56.339 200   6.83
      200 6.83
      200 6.83
11/12/2025 09:29:58.567 208   6.83
      208 6.83
      208 6.83
11/12/2025 09:16:28.846 100   6.81
      100 6.81
      100 6.81
11/12/2025 09:16:10.446 800   6.81
      800 6.81
      800 6.81
11/12/2025 09:12:47.905 350   6.79
      350 6.79
      350 6.79
11/12/2025 08:29:58.150 300   6.77
      300 6.77
      300 6.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)