Mensch u. Maschine Software SE

13

13

57.10

Date Time Volume Order Volume Price
31/05/2024 21:40:59.190 35   57.10
      35 57.10
      35 57.10
31/05/2024 20:53:36.663 30   56.70
      30 56.70
      30 56.70
31/05/2024 14:56:24.231 70   57.00
      70 57.00
      70 57.00
31/05/2024 14:55:26.753 80   57.00
      80 57.00
      80 57.00
31/05/2024 13:27:38.880 18   56.20
      18 56.20
      18 56.20
31/05/2024 11:15:54.538 15   56.50
      15 56.50
      15 56.50
31/05/2024 09:59:46.156 20   56.50
      20 56.50
      20 56.50
31/05/2024 09:41:06.876 40   56.00
      40 56.00
      40 56.00
31/05/2024 09:02:57.838 34   56.30
      34 56.30
      34 56.30
31/05/2024 09:02:55.343 290   56.30
      290 56.30
      290 56.30
31/05/2024 09:02:40.592 80   56.80
      80 56.80
      80 56.80
31/05/2024 09:02:28.276 80   56.80
      80 56.80
      80 56.80
31/05/2024 09:02:16.103 80   56.80
      80 56.80
      80 56.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)