Mensch u. Maschine Software SE

37

32

42.90

Date Time Volume Order Volume Price
27/11/2025 21:53:55.646 50   42.90
      50 42.90
      50 42.90
27/11/2025 20:29:55.851 50   42.90
      50 42.90
      50 42.90
27/11/2025 19:03:08.284 20   42.90
      20 42.90
      20 42.90
27/11/2025 17:51:44.407 35   42.90
      35 42.90
      35 42.90
27/11/2025 17:51:37.916 100   42.50
      50 42.50
      100 42.50
      50 42.50
27/11/2025 16:51:19.442 63   42.30
      63 42.30
      63 42.30
27/11/2025 16:48:12.645 48   42.30
      48 42.30
      48 42.30
27/11/2025 16:29:58.576 119   42.05
      119 42.05
      119 42.05
27/11/2025 16:23:53.930 50   42.15
      50 42.15
      50 42.15
27/11/2025 15:46:15.042 68   42.10
      68 42.10
      68 42.10
27/11/2025 15:46:13.173 50   42.10
      50 42.10
      50 42.10
27/11/2025 15:33:38.800 72   41.85
      72 41.85
      72 41.85
27/11/2025 15:12:46.054 26   41.80
      26 41.80
      26 41.80
27/11/2025 14:53:24.600 12   42.00
      12 42.00
      12 42.00
27/11/2025 14:10:48.545 30   41.75
      30 41.75
      30 41.75
27/11/2025 13:14:08.888 100   41.80
      100 41.80
      100 41.80
27/11/2025 11:52:17.633 30   41.95
      30 41.95
      30 41.95
27/11/2025 11:24:44.538 80   41.80
      80 41.80
      80 41.80
27/11/2025 10:44:02.062 100   41.85
      100 41.85
      100 41.85
27/11/2025 10:42:42.215 100   41.85
      100 41.85
      100 41.85
27/11/2025 09:54:05.557 20   41.60
      20 41.60
      20 41.60
27/11/2025 09:53:34.261 100   41.60
      100 41.60
      100 41.60
27/11/2025 09:30:12.639 1   41.60
      1 41.60
      1 41.60
27/11/2025 09:03:10.729 92   42.05
      92 42.05
      92 42.05
27/11/2025 09:02:51.332 100   42.05
      100 42.05
      100 42.05
27/11/2025 09:02:33.170 100   42.05
      100 42.05
      100 42.05
27/11/2025 09:02:30.958 100   42.05
      100 42.05
      100 42.05
27/11/2025 08:40:59.176 3   42.05
      3 42.05
      3 42.05
27/11/2025 08:40:29.578 1   42.10
      1 42.10
      1 42.10
27/11/2025 08:29:58.096 120   41.90
      120 41.90
      120 41.90
27/11/2025 08:00:11.248 5   42.05
      5 42.05
      5 42.05
27/11/2025 08:00:10.659 1   42.10
      1 42.10
      1 42.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)