Mensch u. Maschine Software SE
- Information
- Last
- Buy
- Sell
13
13
57.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:40:59.190 | 35 | 57.10 | |
35 | 57.10 | |||
35 | 57.10 | |||
31/05/2024 | 20:53:36.663 | 30 | 56.70 | |
30 | 56.70 | |||
30 | 56.70 | |||
31/05/2024 | 14:56:24.231 | 70 | 57.00 | |
70 | 57.00 | |||
70 | 57.00 | |||
31/05/2024 | 14:55:26.753 | 80 | 57.00 | |
80 | 57.00 | |||
80 | 57.00 | |||
31/05/2024 | 13:27:38.880 | 18 | 56.20 | |
18 | 56.20 | |||
18 | 56.20 | |||
31/05/2024 | 11:15:54.538 | 15 | 56.50 | |
15 | 56.50 | |||
15 | 56.50 | |||
31/05/2024 | 09:59:46.156 | 20 | 56.50 | |
20 | 56.50 | |||
20 | 56.50 | |||
31/05/2024 | 09:41:06.876 | 40 | 56.00 | |
40 | 56.00 | |||
40 | 56.00 | |||
31/05/2024 | 09:02:57.838 | 34 | 56.30 | |
34 | 56.30 | |||
34 | 56.30 | |||
31/05/2024 | 09:02:55.343 | 290 | 56.30 | |
290 | 56.30 | |||
290 | 56.30 | |||
31/05/2024 | 09:02:40.592 | 80 | 56.80 | |
80 | 56.80 | |||
80 | 56.80 | |||
31/05/2024 | 09:02:28.276 | 80 | 56.80 | |
80 | 56.80 | |||
80 | 56.80 | |||
31/05/2024 | 09:02:16.103 | 80 | 56.80 | |
80 | 56.80 | |||
80 | 56.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00