Mensch u. Maschine Software SE

23

21

55.40

Date Time Volume Order Volume Price
13/06/2025 18:06:03.547 20   55.40
      20 55.40
      20 55.40
13/06/2025 17:37:16.113 200   55.40
      200 55.40
      30 55.40
      170 55.40
13/06/2025 14:40:50.614 45   55.40
      45 55.40
      45 55.40
13/06/2025 14:16:40.743 60   55.40
      60 55.40
      60 55.40
13/06/2025 14:05:11.337 6   55.10
      6 55.10
      6 55.10
13/06/2025 14:01:45.380 20   55.10
      20 55.10
      20 55.10
13/06/2025 13:17:48.227 115   55.10
      115 55.10
      115 55.10
13/06/2025 12:51:51.498 40   55.10
      40 55.10
      40 55.10
13/06/2025 12:22:22.564 2   55.50
      2 55.50
      2 55.50
13/06/2025 12:05:16.371 2   55.30
      2 55.30
      2 55.30
13/06/2025 11:55:04.342 70   55.40
      70 55.40
      70 55.40
13/06/2025 10:57:53.733 49   55.40
      49 55.40
      49 55.40
13/06/2025 10:57:44.694 80   55.40
      80 55.40
      80 55.40
13/06/2025 10:03:39.579 80   55.40
      80 55.40
      80 55.40
13/06/2025 09:13:01.229 20   55.50
      20 55.50
      20 55.50
13/06/2025 09:11:33.097 80   55.50
      80 55.50
      80 55.50
13/06/2025 09:11:01.014 20   55.60
      20 55.60
      20 55.60
13/06/2025 09:09:32.262 80   55.60
      80 55.60
      80 55.60
13/06/2025 09:04:05.842 10   55.60
      10 55.60
      10 55.60
13/06/2025 08:47:39.187 60   55.70
      60 55.70
      60 55.70
13/06/2025 08:13:41.688 43   55.90
      43 55.90
      43 55.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)