Mensch u. Maschine Software SE

44

30

47.05

Date Time Volume Order Volume Price
13/10/2025 18:02:14.243 50   47.05
      50 47.05
      50 47.05
13/10/2025 17:27:33.526 62   47.00
      62 47.00
      62 47.00
13/10/2025 17:22:05.883 80   46.85
      80 46.85
      80 46.85
13/10/2025 17:15:11.754 15   46.85
      15 46.85
      15 46.85
13/10/2025 16:42:57.206 3   47.00
      3 47.00
      3 47.00
13/10/2025 16:09:57.445 74   47.10
      74 47.10
      74 47.10
13/10/2025 15:44:38.744 4   47.00
      4 47.00
      4 47.00
13/10/2025 15:44:21.540 100   47.05
      100 47.05
      100 47.05
13/10/2025 15:42:07.190 346   47.00
      125 47.00
      106 47.00
      346 47.00
      65 47.00
      50 47.00
13/10/2025 15:19:44.682 48   47.20
      15 47.20
      33 47.20
      48 47.20
13/10/2025 15:06:40.699 1   47.35
      1 47.35
      1 47.35
13/10/2025 15:03:01.303 10   47.20
      10 47.20
      10 47.20
13/10/2025 14:03:12.407 35   47.40
      35 47.40
      35 47.40
13/10/2025 13:57:40.492 35   47.45
      35 47.45
      35 47.45
13/10/2025 12:44:55.013 40   47.30
      40 47.30
      40 47.30
13/10/2025 12:09:40.517 42   47.55
      42 47.55
      42 47.55
13/10/2025 11:29:58.534 106   47.35
      106 47.35
      106 47.35
13/10/2025 11:29:13.829 50   47.50
      50 47.50
      50 47.50
13/10/2025 11:13:26.509 200   47.40
      147 47.40
      53 47.40
      200 47.40
13/10/2025 11:13:16.992 100   47.45
      100 47.45
      100 47.45
13/10/2025 11:04:55.230 60   47.50
      60 47.50
      60 47.50
13/10/2025 11:03:02.678 100   47.70
      100 47.70
      100 47.70
13/10/2025 09:06:48.198 47   47.90
      47 47.90
      47 47.90
13/10/2025 09:06:45.345 100   47.90
      100 47.90
      100 47.90
13/10/2025 08:57:48.589 50   47.65
      50 47.65
      50 47.65
13/10/2025 08:05:27.792 80   47.55
      80 47.55
      80 47.55
13/10/2025 08:05:00.485 70   47.55
      70 47.55
      70 47.55
13/10/2025 08:00:50.422 2   47.55
      2 47.55
      2 47.55
13/10/2025 07:36:01.021 82   47.55
      10 47.55
      72 47.55
      82 47.55
13/10/2025 07:30:32.324 265   47.45
      40 47.45
      10 47.45
      100 47.45
      8 47.45
      20 47.45
      2 47.45
      40 47.45
      45 47.45
      70 47.45
      195 47.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)