Mensch u. Maschine Software SE

24

24

51.30

Date Time Volume Order Volume Price
18/08/2025 21:27:45.842 8   51.30
      8 51.30
      8 51.30
18/08/2025 20:07:55.180 20   51.00
      20 51.00
      20 51.00
18/08/2025 19:55:21.564 5   50.90
      5 50.90
      5 50.90
18/08/2025 18:18:20.737 30   51.10
      30 51.10
      30 51.10
18/08/2025 18:17:59.480 70   51.10
      70 51.10
      70 51.10
18/08/2025 16:54:14.987 80   51.00
      80 51.00
      80 51.00
18/08/2025 16:00:34.367 3   51.00
      3 51.00
      3 51.00
18/08/2025 16:00:15.282 1   51.30
      1 51.30
      1 51.30
18/08/2025 14:27:10.453 2   51.40
      2 51.40
      2 51.40
18/08/2025 14:21:45.931 10   51.20
      10 51.20
      10 51.20
18/08/2025 12:38:21.342 60   51.40
      60 51.40
      60 51.40
18/08/2025 12:01:26.769 8   51.60
      8 51.60
      8 51.60
18/08/2025 11:48:34.654 2   51.10
      2 51.10
      2 51.10
18/08/2025 11:42:01.017 11   51.60
      11 51.60
      11 51.60
18/08/2025 11:09:20.708 80   51.10
      80 51.10
      80 51.10
18/08/2025 10:21:56.204 12   51.30
      12 51.30
      12 51.30
18/08/2025 10:21:55.525 80   51.30
      80 51.30
      80 51.30
18/08/2025 10:21:16.227 80   51.30
      80 51.30
      80 51.30
18/08/2025 09:31:18.668 1   51.10
      1 51.10
      1 51.10
18/08/2025 09:24:09.581 50   51.10
      50 51.10
      50 51.10
18/08/2025 09:24:07.151 70   51.40
      70 51.40
      70 51.40
18/08/2025 08:50:39.164 15   51.50
      15 51.50
      15 51.50
18/08/2025 08:26:21.508 20   51.50
      20 51.50
      20 51.50
18/08/2025 07:30:19.504 25   51.70
      25 51.70
      25 51.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)