CHAPTERS Group AG

33

31

36.20

Date Time Volume Order Volume Price
06/11/2025 21:30:51.284 20   36.20
      20 36.20
      20 36.20
06/11/2025 21:30:16.557 40   36.20
      35 36.20
      40 36.20
      5 36.20
06/11/2025 20:26:02.966 1   36.60
      1 36.60
      1 36.60
06/11/2025 19:04:47.409 27   36.60
      27 36.60
      27 36.60
06/11/2025 17:46:32.448 3   36.70
      3 36.70
      3 36.70
06/11/2025 16:36:43.242 13   36.70
      13 36.70
      13 36.70
06/11/2025 16:19:57.138 13   37.10
      13 37.10
      13 37.10
06/11/2025 15:38:06.401 3   37.00
      3 37.00
      3 37.00
06/11/2025 15:15:00.926 30   37.30
      30 37.30
      30 37.30
06/11/2025 15:12:00.358 30   37.30
      30 37.30
      30 37.30
06/11/2025 15:09:42.418 40   37.00
      40 37.00
      40 37.00
06/11/2025 15:08:46.121 30   37.20
      30 37.20
      30 37.20
06/11/2025 15:08:39.388 30   37.20
      30 37.20
      30 37.20
06/11/2025 15:08:37.950 30   37.20
      30 37.20
      30 37.20
06/11/2025 14:56:56.184 25   37.10
      25 37.10
      25 37.10
06/11/2025 14:55:41.094 186   37.20
      186 37.20
      186 37.20
06/11/2025 13:41:25.875 13   37.10
      13 37.10
      13 37.10
06/11/2025 13:13:48.108 12   37.20
      12 37.20
      12 37.20
06/11/2025 12:54:37.166 30   36.90
      30 36.90
      30 36.90
06/11/2025 12:29:53.908 30   37.00
      30 37.00
      30 37.00
06/11/2025 12:19:31.762 30   36.90
      30 36.90
      30 36.90
06/11/2025 12:17:32.991 3   36.90
      3 36.90
      3 36.90
06/11/2025 12:17:18.762 173   37.30
      81 37.30
      92 37.30
      173 37.30
06/11/2025 11:19:53.396 30   36.60
      30 36.60
      30 36.60
06/11/2025 11:03:48.033 30   36.90
      30 36.90
      30 36.90
06/11/2025 11:03:47.903 30   36.90
      30 36.90
      30 36.90
06/11/2025 11:03:45.973 30   36.90
      30 36.90
      30 36.90
06/11/2025 11:03:45.809 30   36.90
      30 36.90
      30 36.90
06/11/2025 11:03:38.942 30   36.90
      30 36.90
      30 36.90
06/11/2025 08:39:54.219 26   36.10
      26 36.10
      26 36.10
06/11/2025 08:00:11.837 2   36.50
      2 36.50
      2 36.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)