CHAPTERS Group AG

30

24

43.00

Date Time Volume Order Volume Price
13/06/2025 20:17:38.620 75   43.00
      75 43.00
      75 43.00
13/06/2025 17:29:27.538 6   42.60
      6 42.60
      6 42.60
13/06/2025 17:29:23.607 25   42.60
      25 42.60
      25 42.60
13/06/2025 17:28:36.439 25   42.60
      25 42.60
      25 42.60
13/06/2025 17:13:34.684 20   43.10
      20 43.10
      20 43.10
13/06/2025 16:48:20.537 140   43.10
      140 43.10
      140 43.10
13/06/2025 15:35:08.980 4   43.10
      4 43.10
      4 43.10
13/06/2025 14:06:18.095 25   43.10
      25 43.10
      25 43.10
13/06/2025 13:13:38.981 96   43.00
      96 43.00
      96 43.00
13/06/2025 13:11:00.319 23   43.10
      23 43.10
      23 43.10
13/06/2025 13:10:55.544 25   43.10
      25 43.10
      25 43.10
13/06/2025 12:51:29.912 1   43.10
      1 43.10
      1 43.10
13/06/2025 12:36:23.189 100   43.00
      100 43.00
      100 43.00
13/06/2025 11:59:44.962 15   42.70
      15 42.70
      15 42.70
13/06/2025 11:55:38.388 10   42.90
      10 42.90
      10 42.90
13/06/2025 11:53:23.911 218   42.90
      218 42.90
      203 42.90
      15 42.90
13/06/2025 10:36:34.831 30   42.90
      30 42.90
      30 42.90
13/06/2025 09:28:05.780 50   43.00
      50 43.00
      20 43.00
      30 43.00
13/06/2025 09:10:25.787 23   43.00
      23 43.00
      23 43.00
13/06/2025 08:49:35.543 2   43.80
      2 43.80
      2 43.80
13/06/2025 08:07:40.537 1   43.80
      1 43.80
      1 43.80
13/06/2025 08:07:25.211 5   43.20
      4 43.20
      1 43.20
      5 43.20
13/06/2025 08:03:39.611 2   43.20
      2 43.20
      2 43.20
13/06/2025 07:31:14.989 30   43.80
      30 43.80
      30 43.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)