CHAPTERS Group AG

16

17

38.40

Date Time Volume Order Volume Price
18/09/2025 10:18:20.622 3   38.40
      3 38.40
      3 38.40
18/09/2025 10:16:32.649 1   38.10
      1 38.10
      1 38.10
18/09/2025 09:59:54.231 6   38.40
      6 38.40
      6 38.40
18/09/2025 09:54:10.039 1   38.40
      1 38.40
      1 38.40
18/09/2025 09:53:37.643 1   38.40
      1 38.40
      1 38.40
18/09/2025 09:52:54.576 2   38.00
      2 38.00
      2 38.00
18/09/2025 09:18:18.039 3   37.50
      3 37.50
      3 37.50
18/09/2025 09:18:05.762 1   38.00
      1 38.00
      1 38.00
18/09/2025 09:16:43.844 1   38.00
      1 38.00
      1 38.00
18/09/2025 09:12:54.548 10   37.50
      10 37.50
      10 37.50
18/09/2025 09:12:34.251 30   37.50
      30 37.50
      30 37.50
18/09/2025 08:50:58.111 1   37.90
      1 37.90
      1 37.90
18/09/2025 08:50:25.996 1   37.90
      1 37.90
      1 37.90
18/09/2025 08:49:32.667 1   37.40
      1 37.40
      1 37.40
18/09/2025 08:31:36.032 1   37.40
      1 37.40
      1 37.40
18/09/2025 08:00:17.869 7   37.90
      7 37.90
      7 37.90
18/09/2025 08:00:02.543 2   37.40
      2 37.40
      2 37.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)