CHAPTERS Group AG
- Information
- Last
- Buy
- Sell
1017
964
44.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:54:17.368 | 10 | 44.10 | |
| 10 | 44.10 | |||
| 10 | 44.10 | |||
| 01/08/2025 | 20:59:26.525 | 44 | 43.70 | |
| 44 | 43.70 | |||
| 44 | 43.70 | |||
| 01/08/2025 | 20:58:43.029 | 12 | 44.10 | |
| 12 | 44.10 | |||
| 12 | 44.10 | |||
| 01/08/2025 | 20:58:26.472 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 20:58:05.323 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:57:32.508 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 20:57:30.298 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:56:54.060 | 2 | 43.70 | |
| 2 | 43.70 | |||
| 2 | 43.70 | |||
| 01/08/2025 | 20:55:38.164 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 20:55:29.810 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 20:55:18.237 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:50:35.914 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:49:08.257 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 20:48:52.141 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:48:49.528 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 20:48:43.188 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 20:48:22.664 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:47:59.407 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:47:16.241 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:45:37.698 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 20:45:07.312 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:43:48.500 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 20:41:46.930 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:40:14.469 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:38:39.504 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 20:38:15.553 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:38:12.530 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:37:33.489 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:36:30.079 | 2 | 43.70 | |
| 2 | 43.70 | |||
| 2 | 43.70 | |||
| 01/08/2025 | 20:35:04.029 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:34:35.146 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:33:44.432 | 8 | 43.70 | |
| 8 | 43.70 | |||
| 8 | 43.70 | |||
| 01/08/2025 | 20:32:37.224 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 20:32:13.686 | 3 | 44.10 | |
| 3 | 44.10 | |||
| 3 | 44.10 | |||
| 01/08/2025 | 20:27:05.776 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:25:38.953 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:25:15.101 | 4 | 44.10 | |
| 4 | 44.10 | |||
| 4 | 44.10 | |||
| 01/08/2025 | 20:24:32.960 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:23:35.285 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 20:23:07.719 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 20:22:57.455 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 20:20:57.014 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 20:19:08.895 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:14:33.176 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:14:03.483 | 2 | 43.70 | |
| 2 | 43.70 | |||
| 2 | 43.70 | |||
| 01/08/2025 | 20:12:07.365 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 20:11:53.180 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 20:08:44.286 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 20:07:14.826 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 20:07:08.485 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 20:06:08.816 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 20:05:45.382 | 12 | 44.10 | |
| 12 | 44.10 | |||
| 12 | 44.10 | |||
| 01/08/2025 | 20:05:16.903 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 20:01:52.371 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:59:45.595 | 3 | 44.10 | |
| 3 | 44.10 | |||
| 3 | 44.10 | |||
| 01/08/2025 | 19:59:37.961 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:57:07.396 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 19:56:53.209 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:56:30.158 | 3 | 44.10 | |
| 3 | 44.10 | |||
| 3 | 44.10 | |||
| 01/08/2025 | 19:55:16.694 | 2 | 43.70 | |
| 2 | 43.70 | |||
| 2 | 43.70 | |||
| 01/08/2025 | 19:53:57.184 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:53:27.403 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:50:03.423 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:49:18.144 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 19:46:38.727 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 19:46:11.448 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:45:22.342 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:45:17.118 | 3 | 44.10 | |
| 3 | 44.10 | |||
| 3 | 44.10 | |||
| 01/08/2025 | 19:44:54.962 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:44:38.862 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 19:44:10.688 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:43:49.653 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:43:40.199 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:41:59.148 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:41:55.323 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:39:39.742 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 19:39:19.010 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:38:06.572 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 19:34:27.289 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:34:22.166 | 3 | 44.10 | |
| 3 | 44.10 | |||
| 3 | 44.10 | |||
| 01/08/2025 | 19:33:37.987 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 19:33:27.622 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:33:06.597 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:32:47.475 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 19:32:07.132 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 19:31:54.147 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 19:28:54.743 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:26:58.524 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:25:57.337 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:25:52.504 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 19:24:20.748 | 5 | 44.10 | |
| 5 | 44.10 | |||
| 5 | 44.10 | |||
| 01/08/2025 | 19:22:04.596 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:20:39.022 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 19:20:20.613 | 12 | 44.10 | |
| 12 | 44.10 | |||
| 12 | 44.10 | |||
| 01/08/2025 | 19:20:18.100 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:16:47.810 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 19:11:41.459 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 19:10:52.255 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 19:08:00.508 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:07:46.716 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:07:39.064 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:07:08.267 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 19:06:58.307 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:03:45.507 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:02:07.195 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:01:39.314 | 4 | 43.70 | |
| 4 | 43.70 | |||
| 4 | 43.70 | |||
| 01/08/2025 | 19:01:32.579 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 19:01:24.522 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 19:01:22.003 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:58:55.273 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:57:05.388 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:55:38.761 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 18:55:12.804 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:54:28.046 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:53:58.962 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:53:43.066 | 4 | 44.10 | |
| 4 | 44.10 | |||
| 4 | 44.10 | |||
| 01/08/2025 | 18:53:37.834 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 18:53:25.465 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:50:27.381 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:46:53.798 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 18:42:59.021 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:42:34.465 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:40:37.547 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 18:40:07.965 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:37:31.932 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:35:38.434 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:34:36.565 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 01/08/2025 | 18:34:33.140 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:34:01.641 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 18:32:39.655 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 18:32:23.558 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:32:03.130 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:31:44.420 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:30:33.393 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:30:21.323 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:29:56.364 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 18:28:46.538 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 18:27:27.982 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:26:07.759 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 18:25:49.148 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:24:28.552 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:20:21.506 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:19:41.771 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 18:19:25.377 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 18:19:18.636 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:17:30.481 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:17:02.518 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 01/08/2025 | 18:16:56.077 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 18:16:10.601 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 18:14:27.977 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 18:12:11.133 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 18:11:54.017 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 18:11:38.418 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 18:08:05.689 | 8 | 43.70 | |
| 8 | 43.70 | |||
| 8 | 43.70 | |||
| 01/08/2025 | 18:07:32.493 | 2 | 44.30 | |
| 2 | 44.30 | |||
| 2 | 44.30 | |||
| 01/08/2025 | 18:05:46.221 | 3 | 44.30 | |
| 3 | 44.30 | |||
| 3 | 44.30 | |||
| 01/08/2025 | 18:04:08.412 | 4 | 43.70 | |
| 4 | 43.70 | |||
| 4 | 43.70 | |||
| 01/08/2025 | 18:03:56.040 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 18:03:36.009 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 18:00:44.339 | 2 | 44.30 | |
| 2 | 44.30 | |||
| 2 | 44.30 | |||
| 01/08/2025 | 17:59:54.233 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:59:50.010 | 3 | 44.30 | |
| 3 | 44.30 | |||
| 3 | 44.30 | |||
| 01/08/2025 | 17:59:37.938 | 4 | 43.70 | |
| 4 | 43.70 | |||
| 4 | 43.70 | |||
| 01/08/2025 | 17:59:29.578 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:59:21.322 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:59:16.493 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:58:52.339 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:58:38.654 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 17:58:14.201 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:58:13.798 | 3 | 44.30 | |
| 3 | 44.30 | |||
| 3 | 44.30 | |||
| 01/08/2025 | 17:57:55.687 | 3 | 44.30 | |
| 3 | 44.30 | |||
| 3 | 44.30 | |||
| 01/08/2025 | 17:57:33.848 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:55:33.814 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:55:13.189 | 7 | 44.30 | |
| 7 | 44.30 | |||
| 7 | 44.30 | |||
| 01/08/2025 | 17:55:00.706 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 17:52:07.958 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 17:51:35.443 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:50:54.482 | 2 | 44.30 | |
| 2 | 44.30 | |||
| 2 | 44.30 | |||
| 01/08/2025 | 17:50:18.563 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:49:54.417 | 2 | 44.30 | |
| 2 | 44.30 | |||
| 2 | 44.30 | |||
| 01/08/2025 | 17:49:37.523 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 17:49:07.443 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:48:29.013 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:48:19.461 | 2 | 43.70 | |
| 2 | 43.70 | |||
| 2 | 43.70 | |||
| 01/08/2025 | 17:47:45.048 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:46:13.032 | 3 | 44.30 | |
| 3 | 44.30 | |||
| 3 | 44.30 | |||
| 01/08/2025 | 17:45:33.795 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:45:33.086 | 11 | 44.30 | |
| 11 | 44.30 | |||
| 11 | 44.30 | |||
| 01/08/2025 | 17:45:05.911 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:44:33.511 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:44:26.869 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 17:43:50.049 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 17:43:38.073 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 17:43:06.060 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:42:57.404 | 3 | 44.30 | |
| 3 | 44.30 | |||
| 3 | 44.30 | |||
| 01/08/2025 | 17:41:38.434 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 17:41:37.406 | 3 | 44.30 | |
| 3 | 44.30 | |||
| 3 | 44.30 | |||
| 01/08/2025 | 17:41:33.890 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:41:23.425 | 6 | 44.30 | |
| 6 | 44.30 | |||
| 6 | 44.30 | |||
| 01/08/2025 | 17:41:22.219 | 3 | 44.30 | |
| 3 | 44.30 | |||
| 3 | 44.30 | |||
| 01/08/2025 | 17:40:34.834 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 17:40:29.297 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:40:28.995 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:40:28.123 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:40:15.719 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/08/2025 | 17:39:45.447 | 2 | 44.30 | |
| 2 | 44.30 | |||
| 2 | 44.30 | |||
| 01/08/2025 | 17:39:38.915 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:38:54.639 | 1 | 44.30 | |
| 1 | 44.30 | |||
| 1 | 44.30 | |||
| 01/08/2025 | 17:37:17.321 | 2 | 43.70 | |
| 2 | 43.70 | |||
| 2 | 43.70 | |||
| 01/08/2025 | 17:36:43.117 | 2 | 44.30 | |
| 2 | 44.30 | |||
| 2 | 44.30 | |||
| 01/08/2025 | 17:36:03.671 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 01/08/2025 | 17:35:09.236 | 3 | 43.50 | |
| 3 | 43.50 | |||
| 3 | 43.50 | |||
| 01/08/2025 | 17:34:56.762 | 2 | 44.20 | |
| 2 | 44.20 | |||
| 2 | 44.20 | |||
| 01/08/2025 | 17:34:34.126 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 01/08/2025 | 17:34:10.274 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 01/08/2025 | 17:34:08.365 | 3 | 43.50 | |
| 3 | 43.50 | |||
| 3 | 43.50 | |||
| 01/08/2025 | 17:34:03.837 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 01/08/2025 | 17:33:38.413 | 7 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 7 | 44.20 | |||
| 1 | 44.20 | |||
| 3 | 44.20 | |||
| 01/08/2025 | 17:30:42.889 | 3 | 43.60 | |
| 3 | 43.60 | |||
| 3 | 43.60 | |||
| 01/08/2025 | 17:28:14.488 | 2 | 43.60 | |
| 2 | 43.60 | |||
| 2 | 43.60 | |||
| 01/08/2025 | 17:27:23.557 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:26:08.164 | 3 | 43.60 | |
| 3 | 43.60 | |||
| 3 | 43.60 | |||
| 01/08/2025 | 17:25:55.282 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:25:37.071 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:25:34.346 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:24:42.829 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:24:28.839 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 17:23:49.685 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:22:36.347 | 26 | 44.00 | |
| 26 | 44.00 | |||
| 26 | 44.00 | |||
| 01/08/2025 | 17:21:54.254 | 3 | 43.50 | |
| 3 | 43.50 | |||
| 3 | 43.50 | |||
| 01/08/2025 | 17:21:28.225 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 01/08/2025 | 17:21:02.640 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 01/08/2025 | 17:20:52.478 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 01/08/2025 | 17:20:26.275 | 1 | 43.50 | |
| 1 | 43.50 | |||
| 1 | 43.50 | |||
| 01/08/2025 | 17:19:03.047 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 01/08/2025 | 17:18:21.184 | 3 | 43.50 | |
| 3 | 43.50 | |||
| 3 | 43.50 | |||
| 01/08/2025 | 17:17:38.405 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 01/08/2025 | 17:17:33.076 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:16:55.447 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:16:11.483 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:16:02.518 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:15:56.585 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:15:46.327 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:15:12.610 | 2 | 43.70 | |
| 2 | 43.70 | |||
| 2 | 43.70 | |||
| 01/08/2025 | 17:15:08.585 | 4 | 43.70 | |
| 4 | 43.70 | |||
| 4 | 43.70 | |||
| 01/08/2025 | 17:14:56.515 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:14:37.703 | 3 | 44.00 | |
| 3 | 44.00 | |||
| 3 | 44.00 | |||
| 01/08/2025 | 17:14:11.540 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 01/08/2025 | 17:12:32.708 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 01/08/2025 | 17:11:38.054 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 01/08/2025 | 17:11:28.611 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 01/08/2025 | 17:08:58.279 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 01/08/2025 | 17:08:04.040 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 17:07:35.266 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 01/08/2025 | 17:07:33.254 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 01/08/2025 | 17:07:24.704 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 01/08/2025 | 17:06:16.098 | 3 | 43.40 | |
| 3 | 43.40 | |||
| 3 | 43.40 | |||
| 01/08/2025 | 17:05:40.079 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 17:04:30.831 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 17:03:43.719 | 1 | 43.40 | |
| 1 | 43.40 | |||
| 1 | 43.40 | |||
| 01/08/2025 | 17:03:08.575 | 3 | 43.40 | |
| 3 | 43.40 | |||
| 3 | 43.40 | |||
| 01/08/2025 | 17:02:51.168 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 17:02:47.547 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 17:02:42.419 | 1 | 43.40 | |
| 1 | 43.40 | |||
| 1 | 43.40 | |||
| 01/08/2025 | 17:02:08.205 | 2 | 43.60 | |
| 2 | 43.60 | |||
| 2 | 43.60 | |||
| 01/08/2025 | 17:01:53.822 | 3 | 43.60 | |
| 3 | 43.60 | |||
| 3 | 43.60 | |||
| 01/08/2025 | 16:57:53.394 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:55:38.159 | 3 | 43.40 | |
| 3 | 43.40 | |||
| 3 | 43.40 | |||
| 01/08/2025 | 16:55:27.492 | 2 | 43.60 | |
| 2 | 43.60 | |||
| 2 | 43.60 | |||
| 01/08/2025 | 16:53:03.391 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:52:45.592 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:52:30.502 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:52:07.962 | 3 | 43.40 | |
| 3 | 43.40 | |||
| 3 | 43.40 | |||
| 01/08/2025 | 16:51:34.655 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:50:45.467 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:50:37.217 | 2 | 43.60 | |
| 2 | 43.60 | |||
| 2 | 43.60 | |||
| 01/08/2025 | 16:50:07.649 | 3 | 43.40 | |
| 3 | 43.40 | |||
| 3 | 43.40 | |||
| 01/08/2025 | 16:49:54.768 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:49:03.339 | 3 | 43.60 | |
| 3 | 43.60 | |||
| 3 | 43.60 | |||
| 01/08/2025 | 16:42:46.555 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:42:38.002 | 3 | 43.30 | |
| 3 | 43.30 | |||
| 3 | 43.30 | |||
| 01/08/2025 | 16:42:31.663 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:41:51.994 | 3 | 43.60 | |
| 3 | 43.60 | |||
| 3 | 43.60 | |||
| 01/08/2025 | 16:41:03.877 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:40:07.940 | 3 | 43.30 | |
| 3 | 43.30 | |||
| 3 | 43.30 | |||
| 01/08/2025 | 16:40:02.901 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:39:33.424 | 24 | 43.60 | |
| 24 | 43.60 | |||
| 24 | 43.60 | |||
| 01/08/2025 | 16:39:25.171 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:38:43.406 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:38:06.777 | 5 | 43.60 | |
| 5 | 43.60 | |||
| 5 | 43.60 | |||
| 01/08/2025 | 16:36:37.938 | 3 | 43.30 | |
| 3 | 43.30 | |||
| 3 | 43.30 | |||
| 01/08/2025 | 16:36:31.192 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:36:17.795 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:36:13.269 | 2 | 43.30 | |
| 2 | 43.30 | |||
| 2 | 43.30 | |||
| 01/08/2025 | 16:35:43.082 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:33:58.329 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:33:19.589 | 6 | 43.60 | |
| 6 | 43.60 | |||
| 6 | 43.60 | |||
| 01/08/2025 | 16:31:50.065 | 3 | 43.30 | |
| 3 | 43.30 | |||
| 3 | 43.30 | |||
| 01/08/2025 | 16:31:31.742 | 3 | 43.60 | |
| 3 | 43.60 | |||
| 3 | 43.60 | |||
| 01/08/2025 | 16:29:23.154 | 2 | 43.60 | |
| 2 | 43.60 | |||
| 2 | 43.60 | |||
| 01/08/2025 | 16:29:16.572 | 7 | 43.20 | |
| 5 | 43.20 | |||
| 7 | 43.20 | |||
| 2 | 43.20 | |||
| 01/08/2025 | 16:29:16.479 | 25 | 43.20 | |
| 25 | 43.20 | |||
| 25 | 43.20 | |||
| 01/08/2025 | 16:29:16.348 | 25 | 43.20 | |
| 25 | 43.20 | |||
| 25 | 43.20 | |||
| 01/08/2025 | 16:29:12.690 | 25 | 43.20 | |
| 25 | 43.20 | |||
| 25 | 43.20 | |||
| 01/08/2025 | 16:29:12.526 | 25 | 43.20 | |
| 25 | 43.20 | |||
| 25 | 43.20 | |||
| 01/08/2025 | 16:29:12.326 | 125 | 43.20 | |
| 100 | 43.20 | |||
| 25 | 43.20 | |||
| 125 | 43.20 | |||
| 01/08/2025 | 16:28:52.877 | 25 | 43.60 | |
| 25 | 43.60 | |||
| 25 | 43.60 | |||
| 01/08/2025 | 16:28:52.710 | 25 | 43.60 | |
| 25 | 43.60 | |||
| 25 | 43.60 | |||
| 01/08/2025 | 16:28:52.574 | 25 | 43.60 | |
| 25 | 43.60 | |||
| 25 | 43.60 | |||
| 01/08/2025 | 16:28:19.327 | 25 | 43.60 | |
| 25 | 43.60 | |||
| 25 | 43.60 | |||
| 01/08/2025 | 16:26:45.085 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:26:37.938 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:26:08.010 | 3 | 43.20 | |
| 3 | 43.20 | |||
| 3 | 43.20 | |||
| 01/08/2025 | 16:26:02.975 | 4 | 43.60 | |
| 4 | 43.60 | |||
| 4 | 43.60 | |||
| 01/08/2025 | 16:25:45.575 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:22:36.932 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:21:00.439 | 2 | 43.60 | |
| 2 | 43.60 | |||
| 2 | 43.60 | |||
| 01/08/2025 | 16:20:36.564 | 1 | 43.20 | |
| 1 | 43.20 | |||
| 1 | 43.20 | |||
| 01/08/2025 | 16:19:49.979 | 1 | 43.20 | |
| 1 | 43.20 | |||
| 1 | 43.20 | |||
| 01/08/2025 | 16:19:35.104 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:18:26.909 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:18:23.393 | 5 | 43.60 | |
| 5 | 43.60 | |||
| 5 | 43.60 | |||
| 01/08/2025 | 16:18:17.562 | 13 | 43.20 | |
| 13 | 43.20 | |||
| 13 | 43.20 | |||
| 01/08/2025 | 16:18:07.903 | 2 | 43.60 | |
| 2 | 43.60 | |||
| 2 | 43.60 | |||
| 01/08/2025 | 16:17:07.943 | 3 | 43.20 | |
| 3 | 43.20 | |||
| 3 | 43.20 | |||
| 01/08/2025 | 16:16:43.198 | 2 | 43.60 | |
| 2 | 43.60 | |||
| 2 | 43.60 | |||
| 01/08/2025 | 16:16:32.139 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:16:00.635 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 01/08/2025 | 16:15:50.696 | 44 | 43.60 | |
| 44 | 43.60 | |||
| 44 | 43.60 | |||
| 01/08/2025 | 16:15:28.627 | 1 | 43.30 | |
| 1 | 43.30 | |||
| 1 | 43.30 | |||
| 01/08/2025 | 16:15:02.963 | 1 | 43.30 | |
| 1 | 43.30 | |||
| 1 | 43.30 | |||
| 01/08/2025 | 16:15:00.956 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00