CHAPTERS Group AG

50

45

38.90

Date Time Volume Order Volume Price
22/12/2025 18:26:35.513 258   38.90
      258 38.90
      101 38.90
      157 38.90
22/12/2025 17:46:57.386 3   38.90
      3 38.90
      3 38.90
22/12/2025 17:19:23.159 5   38.10
      5 38.10
      5 38.10
22/12/2025 16:48:33.208 20   38.10
      20 38.10
      20 38.10
22/12/2025 16:30:36.008 1   38.50
      1 38.50
      1 38.50
22/12/2025 16:30:11.756 1   38.20
      1 38.20
      1 38.20
22/12/2025 14:59:22.647 65   38.00
      65 38.00
      65 38.00
22/12/2025 14:59:22.224 86   38.20
      86 38.20
      86 38.20
22/12/2025 14:57:52.985 160   38.20
      160 38.20
      160 38.20
22/12/2025 14:40:35.317 4 000   38.20
      4 000 38.20
      4 000 38.20
22/12/2025 14:40:25.528 160   38.10
      160 38.10
      160 38.10
22/12/2025 14:37:54.075 40   38.10
      40 38.10
      40 38.10
22/12/2025 14:25:27.616 160   38.10
      160 38.10
      160 38.10
22/12/2025 14:22:20.273 40   38.10
      40 38.10
      40 38.10
22/12/2025 14:21:28.920 40   38.10
      40 38.10
      40 38.10
22/12/2025 13:58:30.329 59   38.10
      59 38.10
      59 38.10
22/12/2025 12:49:23.470 160   38.00
      160 38.00
      160 38.00
22/12/2025 12:48:59.388 40   38.00
      40 38.00
      40 38.00
22/12/2025 12:48:51.155 63   38.00
      63 38.00
      63 38.00
22/12/2025 12:41:27.707 85   38.10
      85 38.10
      85 38.10
22/12/2025 12:39:27.032 160   38.10
      160 38.10
      160 38.10
22/12/2025 12:38:26.632 160   38.10
      160 38.10
      160 38.10
22/12/2025 12:36:41.976 40   38.10
      40 38.10
      40 38.10
22/12/2025 12:36:39.447 160   38.10
      160 38.10
      160 38.10
22/12/2025 12:35:43.955 3 068   38.10
      3 058 38.10
      1 545 38.10
      10 38.10
      573 38.10
      950 38.10
22/12/2025 12:35:25.721 1 342   38.00
      525 38.00
      657 38.00
      160 38.00
      1 342 38.00
22/12/2025 12:35:22.886 160   38.00
      160 38.00
      160 38.00
22/12/2025 12:35:18.215 160   37.90
      160 37.90
      160 37.90
22/12/2025 12:35:11.316 3   37.90
      3 37.90
      3 37.90
22/12/2025 12:34:56.077 160   37.90
      160 37.90
      160 37.90
22/12/2025 12:34:22.419 160   38.00
      160 38.00
      160 38.00
22/12/2025 12:34:22.200 160   38.00
      160 38.00
      160 38.00
22/12/2025 12:33:48.497 120   38.00
      120 38.00
      120 38.00
22/12/2025 12:33:48.425 57   37.80
      57 37.80
      57 37.80
22/12/2025 12:20:06.737 1   37.90
      1 37.90
      1 37.90
22/12/2025 12:19:29.398 1   37.70
      1 37.70
      1 37.70
22/12/2025 11:59:32.642 100   37.70
      100 37.70
      100 37.70
22/12/2025 11:27:11.122 13   37.70
      13 37.70
      13 37.70
22/12/2025 11:12:06.519 1   38.00
      1 38.00
      1 38.00
22/12/2025 11:11:33.896 2   37.70
      2 37.70
      2 37.70
22/12/2025 09:34:35.502 1   38.10
      1 38.10
      1 38.10
22/12/2025 09:34:02.211 1   37.70
      1 37.70
      1 37.70
22/12/2025 08:29:11.880 4   38.10
      4 38.10
      4 38.10
22/12/2025 08:00:53.159 5   37.80
      5 37.80
      5 37.80
22/12/2025 08:00:28.463 6   38.10
      6 38.10
      6 38.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)