KanAm grundinvest Fonds Inhaber-Anteile

9

6

0.815

Date Time Volume Order Volume Price
18/09/2025 16:54:29.574 5 249   0.815
      5 249 0.815
      5 249 0.815
18/09/2025 16:54:06.548 3 681   0.815
      3 681 0.815
      3 681 0.815
18/09/2025 13:31:49.029 1 039   0.811
      1 039 0.811
      1 039 0.811
18/09/2025 12:05:25.800 1 700   0.811
      1 700 0.811
      1 700 0.811
18/09/2025 11:57:11.638 28   0.811
      28 0.811
      28 0.811
18/09/2025 09:29:19.379 317   0.811
      317 0.811
      317 0.811
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM