KanAm grundinvest Fonds Inhaber-Anteile

19

10

0.78

Date Time Volume Order Volume Price
18/11/2025 14:29:06.686 500   0.78
      500 0.78
      500 0.78
18/11/2025 14:16:54.438 275   0.78
      275 0.78
      275 0.78
18/11/2025 13:38:02.999 7 216   0.78
      7 216 0.78
      7 216 0.78
18/11/2025 12:38:25.747 88   0.78
      88 0.78
      88 0.78
18/11/2025 11:54:12.743 145   0.78
      145 0.78
      145 0.78
18/11/2025 11:47:37.114 130   0.78
      130 0.78
      130 0.78
18/11/2025 11:12:42.252 1 689   0.78
      1 689 0.78
      1 689 0.78
18/11/2025 11:07:55.117 350   0.78
      350 0.78
      350 0.78
18/11/2025 09:27:15.461 187   0.78
      187 0.78
      187 0.78
18/11/2025 09:23:50.968 694   0.78
      694 0.78
      694 0.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM