KanAm grundinvest Fonds Inhaber-Anteile

25

12

0.79

Date Time Volume Order Volume Price
09/12/2025 17:41:49.595 1 119   0.79
      350 0.79
      769 0.79
      1 119 0.79
09/12/2025 15:32:18.313 255   0.79
      255 0.79
      255 0.79
09/12/2025 15:15:13.643 350   0.79
      350 0.79
      350 0.79
09/12/2025 13:32:31.594 545   0.79
      545 0.79
      545 0.79
09/12/2025 12:23:03.085 213   0.79
      213 0.79
      213 0.79
09/12/2025 11:46:04.483 900   0.79
      900 0.79
      900 0.79
09/12/2025 10:56:46.136 6   0.79
      6 0.79
      6 0.79
09/12/2025 10:44:10.664 845   0.79
      425 0.79
      845 0.79
      420 0.79
09/12/2025 10:32:44.307 100   0.795
      100 0.795
      100 0.795
09/12/2025 10:08:06.291 205   0.79
      205 0.79
      205 0.79
09/12/2025 08:15:27.207 10 598   0.79
      3 798 0.79
      6 800 0.79
      10 598 0.79
09/12/2025 08:06:52.241 25 000   0.79
      12 200 0.79
      12 800 0.79
      25 000 0.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)