Pfeiffer Vacuum Technology AG

11

12

156.00

Date Time Volume Order Volume Price
30/04/2025 09:29:58.488 45   156.00
      45 156.00
      45 156.00
30/04/2025 09:15:04.486 19   156.40
      19 156.40
      19 156.40
30/04/2025 09:15:03.741 40   156.40
      40 156.40
      40 156.40
30/04/2025 09:13:58.375 40   156.40
      40 156.40
      40 156.40
30/04/2025 09:13:09.952 40   156.40
      40 156.40
      40 156.40
30/04/2025 09:12:39.342 40   156.40
      40 156.40
      40 156.40
30/04/2025 09:10:43.970 40   156.40
      40 156.40
      40 156.40
30/04/2025 08:53:23.079 30   156.40
      30 156.40
      30 156.40
30/04/2025 08:53:07.659 30   156.40
      30 156.40
      30 156.40
30/04/2025 08:34:44.977 2   156.40
      2 156.40
      2 156.40
30/04/2025 07:39:56.209 30   155.80
      30 155.80
      30 155.80
30/04/2025 07:32:01.957 75   154.40
      75 154.40
      75 154.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)