Pfeiffer Vacuum Technology AG

5

6

156.20

Date Time Volume Order Volume Price
31/10/2025 17:11:21.901 1   156.20
      1 156.20
      1 156.20
31/10/2025 17:10:46.466 1   156.00
      1 156.00
      1 156.00
31/10/2025 14:58:31.451 14   156.20
      14 156.20
      14 156.20
31/10/2025 14:58:02.757 40   156.20
      40 156.20
      40 156.20
31/10/2025 10:18:36.365 20   155.80
      20 155.80
      20 155.80
31/10/2025 10:15:58.347 1   155.80
      1 155.80
      1 155.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)