Pfeiffer Vacuum Technology AG

9

10

156.20

Date Time Volume Order Volume Price
10/11/2025 16:30:17.638 1   156.20
      1 156.20
      1 156.20
10/11/2025 15:50:45.655 170   156.20
      170 156.20
      170 156.20
10/11/2025 15:50:34.761 30   156.20
      30 156.20
      30 156.20
10/11/2025 15:05:08.244 7   156.00
      7 156.00
      7 156.00
10/11/2025 12:48:22.002 10   156.00
      10 156.00
      10 156.00
10/11/2025 12:48:15.917 40   156.00
      40 156.00
      40 156.00
10/11/2025 11:53:38.733 12   156.00
      12 156.00
      12 156.00
10/11/2025 10:56:35.253 40   156.00
      40 156.00
      40 156.00
10/11/2025 09:53:13.760 20   155.60
      20 155.60
      20 155.60
10/11/2025 09:31:10.186 1   155.60
      1 155.60
      1 155.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)