Pfeiffer Vacuum Technology AG

21

22

157.40

Date Time Volume Order Volume Price
23/12/2025 15:37:55.096 1   157.40
      1 157.40
      1 157.40
23/12/2025 14:55:12.283 560   156.40
      560 156.40
      560 156.40
23/12/2025 14:54:52.072 40   156.60
      40 156.60
      40 156.60
23/12/2025 14:43:47.448 20   157.40
      20 157.40
      20 157.40
23/12/2025 14:43:43.470 40   157.40
      40 157.40
      40 157.40
23/12/2025 14:43:35.661 40   157.40
      40 157.40
      40 157.40
23/12/2025 14:40:38.311 20   156.60
      20 156.60
      20 156.60
23/12/2025 14:40:27.706 40   156.60
      40 156.60
      40 156.60
23/12/2025 14:40:12.421 40   156.60
      40 156.60
      40 156.60
23/12/2025 13:47:04.062 1   157.40
      1 157.40
      1 157.40
23/12/2025 12:34:34.953 5   156.80
      5 156.80
      5 156.80
23/12/2025 12:34:34.625 30   156.80
      30 156.80
      30 156.80
23/12/2025 12:34:34.161 30   156.80
      30 156.80
      30 156.80
23/12/2025 12:34:33.743 30   156.80
      30 156.80
      30 156.80
23/12/2025 12:34:29.350 30   156.80
      30 156.80
      30 156.80
23/12/2025 12:12:11.412 30   156.80
      30 156.80
      30 156.80
23/12/2025 12:12:01.040 40   156.80
      40 156.80
      40 156.80
23/12/2025 12:11:44.551 30   156.80
      30 156.80
      30 156.80
23/12/2025 11:47:49.354 8   156.40
      8 156.40
      8 156.40
23/12/2025 11:05:59.971 10   156.60
      10 156.60
      10 156.60
23/12/2025 11:05:59.792 30   156.60
      30 156.60
      30 156.60
23/12/2025 11:05:53.886 30   156.60
      30 156.60
      30 156.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)