Pfeiffer Vacuum Technology AG

5

6

155.60

Date Time Volume Order Volume Price
27/10/2025 16:34:13.811 1   155.60
      1 155.60
      1 155.60
27/10/2025 16:05:10.308 40   155.60
      40 155.60
      40 155.60
27/10/2025 16:05:10.134 40   155.60
      40 155.60
      40 155.60
27/10/2025 16:05:06.527 40   155.60
      40 155.60
      40 155.60
27/10/2025 16:05:03.409 40   155.60
      40 155.60
      40 155.60
27/10/2025 16:04:42.945 40   155.60
      40 155.60
      40 155.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)