Progress-Werk Oberkirch AG

23

15

28.40

Date Time Volume Order Volume Price
01/08/2025 15:29:58.411 3   28.40
      3 28.40
      3 28.40
01/08/2025 11:29:58.117 110   28.40
      110 28.40
      110 28.40
01/08/2025 10:52:39.092 390   28.60
      390 28.60
      390 28.60
01/08/2025 10:41:06.106 125   28.00
      94 28.00
      1 28.00
      125 28.00
      11 28.00
      1 28.00
      18 28.00
01/08/2025 10:34:43.829 10   28.60
      10 28.60
      10 28.60
01/08/2025 10:29:58.075 177   28.40
      177 28.40
      77 28.40
      100 28.40
01/08/2025 09:31:16.995 1   28.60
      1 28.60
      1 28.60
01/08/2025 09:29:58.147 177   28.40
      177 28.40
      177 28.40
01/08/2025 09:23:08.209 130   28.40
      130 28.40
      60 28.40
      70 28.40
01/08/2025 09:22:42.415 130   28.60
      130 28.60
      130 28.60
01/08/2025 09:22:42.302 130   28.60
      130 28.60
      130 28.60
01/08/2025 09:22:42.114 130   28.60
      130 28.60
      130 28.60
01/08/2025 09:22:27.800 130   28.60
      130 28.60
      130 28.60
01/08/2025 09:03:53.681 130   28.80
      130 28.80
      130 28.80
01/08/2025 09:02:20.170 130   28.80
      130 28.80
      130 28.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)