Realtech AG

10

9

0.94

Date Time Volume Order Volume Price
07/11/2025 13:23:06.779 1 037   0.94
      1 037 0.94
      1 037 0.94
07/11/2025 12:45:27.833 1 000   0.955
      1 000 0.955
      1 000 0.955
07/11/2025 12:45:24.589 1 160   0.955
      1 160 0.955
      1 160 0.955
07/11/2025 12:43:34.623 3 400   0.955
      3 400 0.955
      400 0.955
      3 000 0.955
07/11/2025 12:43:31.958 1 160   0.96
      1 160 0.96
      1 160 0.96
07/11/2025 12:43:07.428 1 160   0.96
      1 160 0.96
      1 160 0.96
07/11/2025 10:50:07.242 500   0.955
      100 0.955
      400 0.955
      500 0.955
07/11/2025 10:49:39.946 1 090   1.01
      1 090 1.01
      1 090 1.01
07/11/2025 10:49:18.938 1 090   1.01
      1 090 1.01
      1 090 1.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)