RATIONAL AG

16

16

658.00

Date Time Volume Order Volume Price
16/09/2025 17:20:34.325 2   658.00
      2 658.00
      2 658.00
16/09/2025 17:10:20.352 1   656.50
      1 656.50
      1 656.50
16/09/2025 15:36:34.708 10   658.50
      10 658.50
      10 658.50
16/09/2025 13:02:11.879 9   662.50
      9 662.50
      9 662.50
16/09/2025 13:02:10.054 13   662.50
      13 662.50
      13 662.50
16/09/2025 13:02:09.822 4   662.50
      4 662.50
      4 662.50
16/09/2025 13:02:09.563 13   662.50
      13 662.50
      2 662.50
      11 662.50
16/09/2025 13:01:45.762 1   661.50
      1 661.50
      1 661.50
16/09/2025 12:27:48.583 6   661.00
      6 661.00
      6 661.00
16/09/2025 11:42:04.903 15   661.00
      15 661.00
      15 661.00
16/09/2025 10:54:53.545 1   664.00
      1 664.00
      1 664.00
16/09/2025 10:54:32.577 10   664.00
      10 664.00
      10 664.00
16/09/2025 10:31:52.024 5   663.00
      5 663.00
      5 663.00
16/09/2025 09:30:11.193 2   660.50
      2 660.50
      2 660.50
16/09/2025 09:29:46.437 25   661.50
      25 661.50
      25 661.50
16/09/2025 09:03:40.308 5   662.00
      5 662.00
      5 662.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)