RATIONAL AG

15

16

613.50

Date Time Volume Order Volume Price
09/12/2025 10:42:59.733 9   613.50
      9 613.50
      9 613.50
09/12/2025 10:05:38.781 198   618.00
      198 618.00
      198 618.00
09/12/2025 10:05:17.134 50   616.00
      50 616.00
      50 616.00
09/12/2025 09:45:00.164 1   615.50
      1 615.50
      1 615.50
09/12/2025 09:44:15.515 5   614.50
      5 614.50
      5 614.50
09/12/2025 09:44:15.396 20   615.00
      20 615.00
      20 615.00
09/12/2025 09:44:06.811 2   615.50
      2 615.50
      2 615.50
09/12/2025 09:44:03.687 20   615.50
      20 615.50
      20 615.50
09/12/2025 09:36:48.847 23   617.00
      23 617.00
      23 617.00
09/12/2025 09:30:10.302 3   618.50
      3 618.50
      3 618.50
09/12/2025 09:24:51.613 14   620.00
      14 620.00
      14 620.00
09/12/2025 08:45:54.806 10   616.50
      10 616.50
      10 616.50
09/12/2025 08:29:58.182 1   617.50
      1 617.50
      1 617.50
09/12/2025 07:58:52.095 3   619.50
      3 619.50
      3 619.50
09/12/2025 07:58:52.061 14   619.50
      14 619.50
      14 619.50
09/12/2025 07:30:14.623 3   615.50
      3 615.50
      3 615.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)