RATIONAL AG

37

32

642.50

Date Time Volume Order Volume Price
29/08/2025 21:14:03.655 10   642.50
      10 642.50
      10 642.50
29/08/2025 20:28:24.601 2   642.00
      2 642.00
      2 642.00
29/08/2025 18:49:15.179 10   642.00
      10 642.00
      10 642.00
29/08/2025 17:18:53.746 10   642.00
      10 642.00
      10 642.00
29/08/2025 17:18:53.710 30   642.00
      30 642.00
      30 642.00
29/08/2025 17:16:18.744 8   641.50
      8 641.50
      8 641.50
29/08/2025 16:49:10.154 3   642.00
      3 642.00
      3 642.00
29/08/2025 16:48:47.324 1   643.00
      1 643.00
      1 643.00
29/08/2025 16:20:39.146 7   641.50
      7 641.50
      7 641.50
29/08/2025 15:51:14.788 2   642.00
      2 642.00
      2 642.00
29/08/2025 15:41:38.336 4   641.00
      4 641.00
      4 641.00
29/08/2025 14:42:04.648 30   641.00
      30 641.00
      30 641.00
29/08/2025 14:32:57.679 2   640.50
      2 640.50
      2 640.50
29/08/2025 13:56:43.745 2   640.50
      2 640.50
      2 640.50
29/08/2025 13:44:32.941 2   641.50
      2 641.50
      2 641.50
29/08/2025 12:07:49.202 2   640.50
      2 640.50
      2 640.50
29/08/2025 11:47:50.476 5   636.50
      5 636.50
      5 636.50
29/08/2025 11:29:58.196 30   635.00
      4 635.00
      4 635.00
      4 635.00
      18 635.00
      30 635.00
29/08/2025 11:24:12.514 2   635.00
      2 635.00
      2 635.00
29/08/2025 11:23:07.152 2   635.50
      2 635.50
      2 635.50
29/08/2025 11:10:27.451 2   636.00
      2 636.00
      2 636.00
29/08/2025 11:03:16.720 30   636.50
      30 636.50
      30 636.50
29/08/2025 10:48:27.783 5   636.50
      5 636.50
      5 636.50
29/08/2025 10:44:07.781 5   636.00
      5 636.00
      5 636.00
29/08/2025 10:36:17.325 15   637.00
      15 637.00
      15 637.00
29/08/2025 10:14:29.586 10   638.50
      10 638.50
      10 638.50
29/08/2025 10:00:07.268 1   639.50
      1 639.50
      1 639.50
29/08/2025 09:49:17.286 6   640.00
      2 640.00
      2 640.00
      2 640.00
      6 640.00
29/08/2025 09:49:16.895 10   640.50
      10 640.50
      10 640.50
29/08/2025 09:40:03.792 10   641.00
      10 641.00
      10 641.00
29/08/2025 09:37:22.180 1   642.00
      1 642.00
      1 642.00
29/08/2025 09:18:30.611 3   650.00
      3 650.00
      3 650.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)