RATIONAL AG

23

24

644.50

Date Time Volume Order Volume Price
07/11/2025 21:09:58.336 2   644.50
      2 644.50
      2 644.50
07/11/2025 21:04:17.224 1   644.50
      1 644.50
      1 644.50
07/11/2025 19:24:47.114 5   644.50
      5 644.50
      5 644.50
07/11/2025 19:22:33.535 4   644.50
      4 644.50
      4 644.50
07/11/2025 17:26:41.250 3   637.00
      3 637.00
      3 637.00
07/11/2025 17:17:12.270 2   638.50
      2 638.50
      2 638.50
07/11/2025 16:39:13.537 1   638.00
      1 638.00
      1 638.00
07/11/2025 16:01:59.879 2   640.00
      2 640.00
      2 640.00
07/11/2025 15:48:27.716 1   639.50
      1 639.50
      1 639.50
07/11/2025 15:41:51.163 2   639.50
      2 639.50
      2 639.50
07/11/2025 15:38:44.476 1   637.00
      1 637.00
      1 637.00
07/11/2025 15:38:00.439 4   638.00
      4 638.00
      4 638.00
07/11/2025 14:15:38.330 1   636.00
      1 636.00
      1 636.00
07/11/2025 13:28:58.579 2   638.00
      2 638.00
      2 638.00
07/11/2025 12:48:09.240 5   638.50
      5 638.50
      5 638.50
07/11/2025 12:39:36.475 6   638.00
      6 638.00
      6 638.00
07/11/2025 12:34:31.882 2   637.50
      2 637.50
      2 637.50
07/11/2025 10:52:56.735 10   638.00
      10 638.00
      10 638.00
07/11/2025 10:01:26.664 2   641.50
      2 641.50
      2 641.50
07/11/2025 09:31:35.093 1   644.00
      1 644.00
      1 644.00
07/11/2025 09:31:22.188 2   644.00
      2 644.00
      2 644.00
07/11/2025 09:13:35.889 1   644.00
      1 644.00
      1 644.00
07/11/2025 08:17:41.490 1   643.50
      1 643.50
      1 643.50
07/11/2025 07:38:14.929 30   640.00
      30 640.00
      30 640.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)