RATIONAL AG

40

39

654.50

Date Time Volume Order Volume Price
23/12/2025 15:40:59.057 1   654.50
      1 654.50
      1 654.50
23/12/2025 15:38:40.946 1   655.00
      1 655.00
      1 655.00
23/12/2025 15:37:55.224 3   656.00
      3 656.00
      3 656.00
23/12/2025 15:26:30.139 30   656.50
      30 656.50
      30 656.50
23/12/2025 15:20:52.943 20   655.50
      20 655.50
      20 655.50
23/12/2025 15:03:11.973 10   654.00
      10 654.00
      10 654.00
23/12/2025 15:00:24.903 1   653.50
      1 653.50
      1 653.50
23/12/2025 14:48:52.150 50   653.00
      30 653.00
      50 653.00
      20 653.00
23/12/2025 14:36:12.751 30   653.00
      30 653.00
      30 653.00
23/12/2025 14:26:21.497 5   653.50
      5 653.50
      5 653.50
23/12/2025 14:23:37.412 17   655.00
      17 655.00
      17 655.00
23/12/2025 14:18:13.044 4   654.50
      4 654.50
      4 654.50
23/12/2025 14:15:46.791 40   657.50
      40 657.50
      40 657.50
23/12/2025 14:14:01.651 30   656.50
      30 656.50
      30 656.50
23/12/2025 14:14:01.559 30   656.50
      30 656.50
      30 656.50
23/12/2025 14:00:11.502 8   657.00
      8 657.00
      8 657.00
23/12/2025 13:30:44.273 4   655.50
      4 655.50
      4 655.50
23/12/2025 12:55:35.957 11   654.50
      11 654.50
      11 654.50
23/12/2025 12:53:12.588 5   654.50
      5 654.50
      5 654.50
23/12/2025 12:47:10.818 10   656.50
      10 656.50
      10 656.50
23/12/2025 12:46:57.556 40   656.50
      40 656.50
      40 656.50
23/12/2025 12:46:38.386 10   656.50
      10 656.50
      10 656.50
23/12/2025 12:46:29.967 40   656.50
      40 656.50
      40 656.50
23/12/2025 12:39:41.529 20   657.00
      20 657.00
      20 657.00
23/12/2025 12:39:33.380 30   656.00
      30 656.00
      30 656.00
23/12/2025 12:34:58.207 31   656.00
      31 656.00
      31 656.00
23/12/2025 12:34:31.443 50   656.50
      50 656.50
      50 656.50
23/12/2025 12:33:58.230 50   656.50
      50 656.50
      50 656.50
23/12/2025 12:21:35.195 3   656.50
      3 656.50
      3 656.50
23/12/2025 11:55:19.782 9   660.50
      9 660.50
      9 660.50
23/12/2025 11:53:15.227 32   660.00
      32 660.00
      32 660.00
23/12/2025 11:32:05.422 4   661.00
      4 661.00
      4 661.00
23/12/2025 11:30:32.095 3   661.00
      3 661.00
      3 661.00
23/12/2025 11:24:22.113 30   661.00
      30 661.00
      30 661.00
23/12/2025 09:30:31.212 1   656.50
      1 656.50
      1 656.50
23/12/2025 09:30:10.191 2   656.50
      2 656.50
      2 656.50
23/12/2025 09:29:58.127 3   655.00
      3 655.00
      2 655.00
      1 655.00
23/12/2025 09:07:35.499 4   656.00
      4 656.00
      4 656.00
23/12/2025 08:29:58.159 1   659.00
      1 659.00
      1 659.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)