RATIONAL AG

21

19

710.00

Date Time Volume Order Volume Price
13/06/2025 16:11:18.725 1   710.00
      1 710.00
      1 710.00
13/06/2025 15:31:01.452 1   710.00
      1 710.00
      1 710.00
13/06/2025 14:18:01.019 1   711.00
      1 711.00
      1 711.00
13/06/2025 14:13:17.699 5   710.00
      5 710.00
      5 710.00
13/06/2025 13:55:52.413 3   711.50
      3 711.50
      3 711.50
13/06/2025 13:52:39.687 5   710.50
      5 710.50
      5 710.50
13/06/2025 12:53:17.287 3   708.00
      3 708.00
      3 708.00
13/06/2025 11:22:59.560 5   709.00
      5 709.00
      5 709.00
13/06/2025 10:24:00.498 10   712.50
      10 712.50
      10 712.50
13/06/2025 09:26:00.355 4   708.50
      4 708.50
      4 708.50
13/06/2025 09:05:27.177 10   708.00
      10 708.00
      10 708.00
13/06/2025 09:03:32.097 2   707.50
      2 707.50
      2 707.50
13/06/2025 09:01:34.050 20   709.50
      10 709.50
      10 709.50
      20 709.50
13/06/2025 08:41:45.383 9   711.50
      9 711.50
      9 711.50
13/06/2025 08:41:40.438 7   711.50
      7 711.50
      7 711.50
13/06/2025 07:39:43.596 28   715.00
      28 715.00
      28 715.00
13/06/2025 07:39:43.331 30   715.00
      30 715.00
      30 715.00
13/06/2025 07:32:21.657 30   715.00
      30 715.00
      30 715.00
13/06/2025 07:30:04.234 11   715.00
      2 715.00
      9 715.00
      11 715.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)