RATIONAL AG

14

14

684.00

Date Time Volume Order Volume Price
22/10/2025 18:02:24.392 5   684.00
      3 684.00
      5 684.00
      2 684.00
22/10/2025 18:02:21.851 24   680.00
      24 680.00
      24 680.00
22/10/2025 18:02:04.594 24   676.00
      24 676.00
      24 676.00
22/10/2025 17:56:30.685 5   665.00
      5 665.00
      5 665.00
22/10/2025 16:22:37.853 3   672.50
      3 672.50
      3 672.50
22/10/2025 15:27:32.772 2   672.00
      2 672.00
      2 672.00
22/10/2025 14:02:01.349 1   668.50
      1 668.50
      1 668.50
22/10/2025 13:01:02.742 10   665.50
      10 665.50
      10 665.50
22/10/2025 11:09:44.352 13   661.00
      13 661.00
      13 661.00
22/10/2025 11:07:57.935 3   662.00
      3 662.00
      3 662.00
22/10/2025 09:35:08.586 4   662.00
      4 662.00
      4 662.00
22/10/2025 09:03:52.378 3   665.50
      3 665.50
      3 665.50
22/10/2025 07:48:48.217 5   662.00
      5 662.00
      5 662.00
22/10/2025 07:47:45.171 10   662.00
      10 662.00
      10 662.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)