Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1147
1383
511,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 12:54:42,937 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 20 | 512,00 | |||
| 17.05.2024 | 12:53:54,871 | 91 | 511,60 | |
| 91 | 511,60 | |||
| 91 | 511,60 | |||
| 17.05.2024 | 12:53:49,622 | 109 | 511,60 | |
| 100 | 511,60 | |||
| 9 | 511,60 | |||
| 109 | 511,60 | |||
| 17.05.2024 | 12:52:50,638 | 100 | 511,60 | |
| 100 | 511,60 | |||
| 100 | 511,60 | |||
| 17.05.2024 | 12:52:48,477 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 17.05.2024 | 12:52:31,323 | 90 | 511,60 | |
| 90 | 511,60 | |||
| 90 | 511,60 | |||
| 17.05.2024 | 12:52:06,916 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 12:51:12,942 | 75 | 511,40 | |
| 75 | 511,40 | |||
| 75 | 511,40 | |||
| 17.05.2024 | 12:50:54,034 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 17.05.2024 | 12:50:26,106 | 5 | 511,40 | |
| 5 | 511,40 | |||
| 5 | 511,40 | |||
| 17.05.2024 | 12:49:55,187 | 98 | 511,40 | |
| 98 | 511,40 | |||
| 98 | 511,40 | |||
| 17.05.2024 | 12:49:16,957 | 9 | 511,60 | |
| 9 | 511,60 | |||
| 9 | 511,60 | |||
| 17.05.2024 | 12:48:26,917 | 3 | 511,60 | |
| 3 | 511,60 | |||
| 3 | 511,60 | |||
| 17.05.2024 | 12:48:09,367 | 3 | 511,60 | |
| 3 | 511,60 | |||
| 3 | 511,60 | |||
| 17.05.2024 | 12:47:38,447 | 27 | 511,20 | |
| 27 | 511,20 | |||
| 27 | 511,20 | |||
| 17.05.2024 | 12:47:28,558 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 17.05.2024 | 12:46:06,561 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 17.05.2024 | 12:45:26,600 | 300 | 511,20 | |
| 300 | 511,20 | |||
| 300 | 511,20 | |||
| 17.05.2024 | 12:45:16,469 | 100 | 511,20 | |
| 100 | 511,20 | |||
| 100 | 511,20 | |||
| 17.05.2024 | 12:44:25,531 | 100 | 511,20 | |
| 100 | 511,20 | |||
| 100 | 511,20 | |||
| 17.05.2024 | 12:42:43,114 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 17.05.2024 | 12:42:40,395 | 25 | 511,20 | |
| 25 | 511,20 | |||
| 25 | 511,20 | |||
| 17.05.2024 | 12:42:02,579 | 40 | 511,40 | |
| 40 | 511,40 | |||
| 40 | 511,40 | |||
| 17.05.2024 | 12:41:46,507 | 76 | 511,20 | |
| 76 | 511,20 | |||
| 76 | 511,20 | |||
| 17.05.2024 | 12:41:31,959 | 9 | 511,40 | |
| 9 | 511,40 | |||
| 9 | 511,40 | |||
| 17.05.2024 | 12:40:49,056 | 6 | 511,40 | |
| 1 | 511,40 | |||
| 5 | 511,40 | |||
| 6 | 511,40 | |||
| 17.05.2024 | 12:40:17,225 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 17.05.2024 | 12:39:38,510 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 12:39:19,061 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 17.05.2024 | 12:39:09,530 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 17.05.2024 | 12:39:01,937 | 34 | 511,40 | |
| 34 | 511,40 | |||
| 34 | 511,40 | |||
| 17.05.2024 | 12:38:57,639 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 17.05.2024 | 12:38:28,404 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 17.05.2024 | 12:37:24,219 | 100 | 511,60 | |
| 100 | 511,60 | |||
| 100 | 511,60 | |||
| 17.05.2024 | 12:37:19,287 | 3 | 511,60 | |
| 3 | 511,60 | |||
| 3 | 511,60 | |||
| 17.05.2024 | 12:35:51,343 | 16 | 511,60 | |
| 16 | 511,60 | |||
| 16 | 511,60 | |||
| 17.05.2024 | 12:35:25,926 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 17.05.2024 | 12:34:53,344 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 17.05.2024 | 12:34:34,930 | 3 | 510,60 | |
| 3 | 510,60 | |||
| 3 | 510,60 | |||
| 17.05.2024 | 12:34:27,187 | 40 | 510,60 | |
| 40 | 510,60 | |||
| 40 | 510,60 | |||
| 17.05.2024 | 12:34:04,537 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 17.05.2024 | 12:34:04,162 | 94 | 511,40 | |
| 94 | 511,40 | |||
| 94 | 511,40 | |||
| 17.05.2024 | 12:33:52,245 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 17.05.2024 | 12:32:44,688 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 17.05.2024 | 12:32:26,240 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 17.05.2024 | 12:31:54,505 | 4 | 511,20 | |
| 4 | 511,20 | |||
| 4 | 511,20 | |||
| 17.05.2024 | 12:31:46,238 | 80 | 511,20 | |
| 80 | 511,20 | |||
| 80 | 511,20 | |||
| 17.05.2024 | 12:31:39,388 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 17.05.2024 | 12:31:14,156 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 17.05.2024 | 12:29:36,826 | 30 | 511,00 | |
| 30 | 511,00 | |||
| 30 | 511,00 | |||
| 17.05.2024 | 12:29:08,476 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 17.05.2024 | 12:28:19,474 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 17.05.2024 | 12:26:49,449 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 17.05.2024 | 12:26:06,465 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 17.05.2024 | 12:26:03,816 | 4 | 510,40 | |
| 2 | 510,40 | |||
| 4 | 510,40 | |||
| 2 | 510,40 | |||
| 17.05.2024 | 12:25:50,080 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 17.05.2024 | 12:25:22,435 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 17.05.2024 | 12:25:19,336 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 17.05.2024 | 12:25:13,045 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 17.05.2024 | 12:24:57,394 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 80 | 510,80 | |||
| 17.05.2024 | 12:24:46,489 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 17.05.2024 | 12:24:42,768 | 276 | 510,80 | |
| 276 | 510,80 | |||
| 276 | 510,80 | |||
| 17.05.2024 | 12:24:36,257 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 79 | 510,80 | |||
| 1 | 510,80 | |||
| 17.05.2024 | 12:23:22,201 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 80 | 510,80 | |||
| 17.05.2024 | 12:22:46,683 | 8 | 510,60 | |
| 8 | 510,60 | |||
| 8 | 510,60 | |||
| 17.05.2024 | 12:22:03,641 | 80 | 510,60 | |
| 80 | 510,60 | |||
| 80 | 510,60 | |||
| 17.05.2024 | 12:20:56,505 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 17.05.2024 | 12:20:51,768 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 17.05.2024 | 12:20:47,240 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 17.05.2024 | 12:20:30,534 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 17.05.2024 | 12:20:22,576 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 17.05.2024 | 12:20:12,671 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 17.05.2024 | 12:19:39,854 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 17.05.2024 | 12:19:24,689 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 17.05.2024 | 12:19:00,889 | 50 | 509,80 | |
| 50 | 509,80 | |||
| 50 | 509,80 | |||
| 17.05.2024 | 12:18:46,052 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 5 | 509,80 | |||
| 15 | 509,80 | |||
| 17.05.2024 | 12:18:14,561 | 12 | 510,20 | |
| 12 | 510,20 | |||
| 12 | 510,20 | |||
| 17.05.2024 | 12:17:32,580 | 25 | 509,80 | |
| 25 | 509,80 | |||
| 25 | 509,80 | |||
| 17.05.2024 | 12:17:20,003 | 30 | 510,20 | |
| 30 | 510,20 | |||
| 30 | 510,20 | |||
| 17.05.2024 | 12:17:08,512 | 30 | 510,20 | |
| 30 | 510,20 | |||
| 30 | 510,20 | |||
| 17.05.2024 | 12:14:36,439 | 11 | 510,00 | |
| 1 | 510,00 | |||
| 10 | 510,00 | |||
| 11 | 510,00 | |||
| 17.05.2024 | 12:14:03,155 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 17.05.2024 | 12:13:33,150 | 80 | 510,40 | |
| 80 | 510,40 | |||
| 80 | 510,40 | |||
| 17.05.2024 | 12:12:28,297 | 3 | 510,60 | |
| 3 | 510,60 | |||
| 3 | 510,60 | |||
| 17.05.2024 | 12:10:27,154 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 17.05.2024 | 12:10:26,826 | 30 | 510,60 | |
| 30 | 510,60 | |||
| 30 | 510,60 | |||
| 17.05.2024 | 12:10:22,709 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 17.05.2024 | 12:10:11,707 | 80 | 510,60 | |
| 80 | 510,60 | |||
| 80 | 510,60 | |||
| 17.05.2024 | 12:09:28,136 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 80 | 510,80 | |||
| 17.05.2024 | 12:08:30,438 | 550 | 510,00 | |
| 550 | 510,00 | |||
| 10 | 510,00 | |||
| 540 | 510,00 | |||
| 17.05.2024 | 12:08:11,548 | 290 | 510,20 | |
| 5 | 510,20 | |||
| 80 | 510,20 | |||
| 290 | 510,20 | |||
| 205 | 510,20 | |||
| 17.05.2024 | 12:06:02,922 | 62 | 510,60 | |
| 62 | 510,60 | |||
| 62 | 510,60 | |||
| 17.05.2024 | 12:05:47,974 | 30 | 510,20 | |
| 30 | 510,20 | |||
| 25 | 510,20 | |||
| 5 | 510,20 | |||
| 17.05.2024 | 12:05:32,083 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 17.05.2024 | 12:05:05,048 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 17.05.2024 | 12:04:51,145 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 17.05.2024 | 12:04:50,956 | 80 | 510,20 | |
| 80 | 510,20 | |||
| 80 | 510,20 | |||
| 17.05.2024 | 12:04:40,185 | 80 | 510,60 | |
| 80 | 510,60 | |||
| 80 | 510,60 | |||
| 17.05.2024 | 12:04:34,991 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 17.05.2024 | 12:04:11,690 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 17.05.2024 | 12:04:08,768 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 17.05.2024 | 12:03:48,662 | 80 | 510,60 | |
| 80 | 510,60 | |||
| 80 | 510,60 | |||
| 17.05.2024 | 12:03:47,538 | 4 | 510,80 | |
| 4 | 510,80 | |||
| 4 | 510,80 | |||
| 17.05.2024 | 12:03:29,803 | 11 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 17.05.2024 | 12:02:33,229 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 80 | 510,80 | |||
| 17.05.2024 | 12:02:29,843 | 7 | 510,60 | |
| 7 | 510,60 | |||
| 7 | 510,60 | |||
| 17.05.2024 | 12:02:23,306 | 61 | 510,20 | |
| 6 | 510,20 | |||
| 61 | 510,20 | |||
| 55 | 510,20 | |||
| 17.05.2024 | 12:02:00,418 | 80 | 510,00 | |
| 15 | 510,00 | |||
| 80 | 510,00 | |||
| 65 | 510,00 | |||
| 17.05.2024 | 12:01:43,565 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 17.05.2024 | 12:01:37,735 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 17.05.2024 | 12:01:10,305 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 17.05.2024 | 12:01:01,324 | 20 | 509,60 | |
| 20 | 509,60 | |||
| 20 | 509,60 | |||
| 17.05.2024 | 12:00:32,399 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 17.05.2024 | 12:00:08,441 | 4 | 509,40 | |
| 4 | 509,40 | |||
| 4 | 509,40 | |||
| 17.05.2024 | 11:59:56,115 | 21 | 509,40 | |
| 1 | 509,40 | |||
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 1 | 509,40 | |||
| 17.05.2024 | 11:57:58,044 | 80 | 509,40 | |
| 80 | 509,40 | |||
| 80 | 509,40 | |||
| 17.05.2024 | 11:57:13,757 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 17.05.2024 | 11:56:59,768 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 17.05.2024 | 11:56:55,370 | 80 | 509,20 | |
| 80 | 509,20 | |||
| 80 | 509,20 | |||
| 17.05.2024 | 11:56:53,593 | 40 | 509,00 | |
| 40 | 509,00 | |||
| 40 | 509,00 | |||
| 17.05.2024 | 11:56:30,155 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 17.05.2024 | 11:56:22,365 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 17.05.2024 | 11:55:31,461 | 80 | 509,00 | |
| 80 | 509,00 | |||
| 75 | 509,00 | |||
| 5 | 509,00 | |||
| 17.05.2024 | 11:55:25,099 | 11 | 509,40 | |
| 11 | 509,40 | |||
| 11 | 509,40 | |||
| 17.05.2024 | 11:54:35,418 | 80 | 509,40 | |
| 80 | 509,40 | |||
| 80 | 509,40 | |||
| 17.05.2024 | 11:54:17,051 | 30 | 509,60 | |
| 30 | 509,60 | |||
| 30 | 509,60 | |||
| 17.05.2024 | 11:54:03,337 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 17.05.2024 | 11:53:34,979 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 17.05.2024 | 11:53:13,204 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 17.05.2024 | 11:53:08,550 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 17.05.2024 | 11:53:06,971 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 17.05.2024 | 11:53:01,318 | 8 | 509,40 | |
| 8 | 509,40 | |||
| 8 | 509,40 | |||
| 17.05.2024 | 11:52:45,082 | 80 | 509,60 | |
| 80 | 509,60 | |||
| 80 | 509,60 | |||
| 17.05.2024 | 11:52:14,446 | 30 | 509,80 | |
| 30 | 509,80 | |||
| 30 | 509,80 | |||
| 17.05.2024 | 11:52:06,625 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 17.05.2024 | 11:52:01,623 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 17.05.2024 | 11:51:39,893 | 8 | 509,60 | |
| 8 | 509,60 | |||
| 8 | 509,60 | |||
| 17.05.2024 | 11:50:30,090 | 8 | 509,80 | |
| 8 | 509,80 | |||
| 8 | 509,80 | |||
| 17.05.2024 | 11:49:39,194 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 17.05.2024 | 11:49:22,181 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 17.05.2024 | 11:49:19,699 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 17.05.2024 | 11:45:13,735 | 80 | 509,60 | |
| 80 | 509,60 | |||
| 80 | 509,60 | |||
| 17.05.2024 | 11:44:38,466 | 9 | 509,80 | |
| 9 | 509,80 | |||
| 9 | 509,80 | |||
| 17.05.2024 | 11:44:00,860 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 17.05.2024 | 11:43:59,707 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 17.05.2024 | 11:43:10,027 | 80 | 510,00 | |
| 80 | 510,00 | |||
| 80 | 510,00 | |||
| 17.05.2024 | 11:43:01,438 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 17.05.2024 | 11:42:26,069 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 17.05.2024 | 11:39:40,732 | 4 | 509,60 | |
| 4 | 509,60 | |||
| 4 | 509,60 | |||
| 17.05.2024 | 11:39:40,506 | 6 | 509,60 | |
| 6 | 509,60 | |||
| 6 | 509,60 | |||
| 17.05.2024 | 11:39:36,680 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 17.05.2024 | 11:38:11,964 | 80 | 509,40 | |
| 80 | 509,40 | |||
| 80 | 509,40 | |||
| 17.05.2024 | 11:37:27,737 | 5 | 509,40 | |
| 5 | 509,40 | |||
| 5 | 509,40 | |||
| 17.05.2024 | 11:37:07,666 | 6 | 509,20 | |
| 6 | 509,20 | |||
| 6 | 509,20 | |||
| 17.05.2024 | 11:37:07,512 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 17.05.2024 | 11:37:04,633 | 6 | 509,40 | |
| 6 | 509,40 | |||
| 6 | 509,40 | |||
| 17.05.2024 | 11:36:58,337 | 5 | 509,20 | |
| 5 | 509,20 | |||
| 5 | 509,20 | |||
| 17.05.2024 | 11:36:27,214 | 80 | 509,20 | |
| 80 | 509,20 | |||
| 80 | 509,20 | |||
| 17.05.2024 | 11:36:12,027 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 17.05.2024 | 11:35:39,691 | 80 | 509,40 | |
| 80 | 509,40 | |||
| 80 | 509,40 | |||
| 17.05.2024 | 11:35:23,236 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 17.05.2024 | 11:34:09,472 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 17.05.2024 | 11:33:22,598 | 5 | 508,40 | |
| 5 | 508,40 | |||
| 5 | 508,40 | |||
| 17.05.2024 | 11:32:53,766 | 80 | 508,60 | |
| 80 | 508,60 | |||
| 80 | 508,60 | |||
| 17.05.2024 | 11:32:50,237 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 17.05.2024 | 11:32:25,895 | 69 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 39 | 508,60 | |||
| 69 | 508,60 | |||
| 17.05.2024 | 11:31:28,063 | 80 | 508,40 | |
| 80 | 508,40 | |||
| 80 | 508,40 | |||
| 17.05.2024 | 11:30:57,385 | 335 | 508,00 | |
| 90 | 508,00 | |||
| 335 | 508,00 | |||
| 245 | 508,00 | |||
| 17.05.2024 | 11:30:46,141 | 85 | 508,40 | |
| 5 | 508,40 | |||
| 80 | 508,40 | |||
| 85 | 508,40 | |||
| 17.05.2024 | 11:29:43,496 | 80 | 508,40 | |
| 80 | 508,40 | |||
| 80 | 508,40 | |||
| 17.05.2024 | 11:29:15,384 | 50 | 508,60 | |
| 50 | 508,60 | |||
| 15 | 508,60 | |||
| 35 | 508,60 | |||
| 17.05.2024 | 11:29:08,594 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 17.05.2024 | 11:28:44,683 | 60 | 508,80 | |
| 60 | 508,80 | |||
| 60 | 508,80 | |||
| 17.05.2024 | 11:28:10,281 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 17.05.2024 | 11:27:58,907 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 17.05.2024 | 11:27:02,645 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 17.05.2024 | 11:26:53,160 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 17.05.2024 | 11:26:52,890 | 4 | 508,60 | |
| 4 | 508,60 | |||
| 4 | 508,60 | |||
| 17.05.2024 | 11:26:45,770 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 17.05.2024 | 11:26:23,796 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 17.05.2024 | 11:26:14,887 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 17.05.2024 | 11:26:03,414 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 17.05.2024 | 11:25:54,907 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 17.05.2024 | 11:25:05,691 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 17.05.2024 | 11:24:59,967 | 8 | 509,40 | |
| 8 | 509,40 | |||
| 8 | 509,40 | |||
| 17.05.2024 | 11:24:55,398 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 17.05.2024 | 11:24:17,793 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 17.05.2024 | 11:24:00,530 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 17.05.2024 | 11:23:42,763 | 450 | 508,80 | |
| 7 | 508,80 | |||
| 450 | 508,80 | |||
| 443 | 508,80 | |||
| 17.05.2024 | 11:23:21,781 | 80 | 508,40 | |
| 80 | 508,40 | |||
| 80 | 508,40 | |||
| 17.05.2024 | 11:23:02,863 | 20 | 508,20 | |
| 20 | 508,20 | |||
| 20 | 508,20 | |||
| 17.05.2024 | 11:22:34,003 | 80 | 508,40 | |
| 80 | 508,40 | |||
| 80 | 508,40 | |||
| 17.05.2024 | 11:22:13,611 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 17.05.2024 | 11:22:05,500 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 17.05.2024 | 11:21:59,513 | 7 | 508,20 | |
| 7 | 508,20 | |||
| 7 | 508,20 | |||
| 17.05.2024 | 11:21:32,115 | 4 | 508,00 | |
| 4 | 508,00 | |||
| 4 | 508,00 | |||
| 17.05.2024 | 11:20:29,084 | 10 | 508,20 | |
| 10 | 508,20 | |||
| 10 | 508,20 | |||
| 17.05.2024 | 11:20:25,415 | 6 | 508,20 | |
| 6 | 508,20 | |||
| 6 | 508,20 | |||
| 17.05.2024 | 11:20:16,992 | 65 | 508,00 | |
| 17 | 508,00 | |||
| 48 | 508,00 | |||
| 65 | 508,00 | |||
| 17.05.2024 | 11:19:37,485 | 80 | 508,00 | |
| 80 | 508,00 | |||
| 80 | 508,00 | |||
| 17.05.2024 | 11:19:28,924 | 4 | 507,60 | |
| 4 | 507,60 | |||
| 4 | 507,60 | |||
| 17.05.2024 | 11:19:26,883 | 5 | 508,00 | |
| 5 | 508,00 | |||
| 5 | 508,00 | |||
| 17.05.2024 | 11:19:16,766 | 50 | 507,60 | |
| 50 | 507,60 | |||
| 50 | 507,60 | |||
| 17.05.2024 | 11:19:05,778 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 17.05.2024 | 11:19:02,015 | 60 | 507,00 | |
| 60 | 507,00 | |||
| 60 | 507,00 | |||
| 17.05.2024 | 11:19:01,145 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 17.05.2024 | 11:18:57,706 | 7 | 507,20 | |
| 7 | 507,20 | |||
| 7 | 507,20 | |||
| 17.05.2024 | 11:18:51,808 | 4 | 507,20 | |
| 4 | 507,20 | |||
| 4 | 507,20 | |||
| 17.05.2024 | 11:18:41,817 | 10 | 506,80 | |
| 10 | 506,80 | |||
| 10 | 506,80 | |||
| 17.05.2024 | 11:18:20,057 | 8 | 507,40 | |
| 8 | 507,40 | |||
| 8 | 507,40 | |||
| 17.05.2024 | 11:18:09,577 | 50 | 507,20 | |
| 50 | 507,20 | |||
| 50 | 507,20 | |||
| 17.05.2024 | 11:17:57,877 | 50 | 507,40 | |
| 50 | 507,40 | |||
| 50 | 507,40 | |||
| 17.05.2024 | 11:17:53,743 | 10 | 507,80 | |
| 10 | 507,80 | |||
| 10 | 507,80 | |||
| 17.05.2024 | 11:17:20,109 | 50 | 507,00 | |
| 50 | 507,00 | |||
| 50 | 507,00 | |||
| 17.05.2024 | 11:17:17,554 | 8 | 507,40 | |
| 8 | 507,40 | |||
| 8 | 507,40 | |||
| 17.05.2024 | 11:17:08,749 | 50 | 507,00 | |
| 1 | 507,00 | |||
| 49 | 507,00 | |||
| 50 | 507,00 | |||
| 17.05.2024 | 11:16:36,682 | 3 | 507,60 | |
| 3 | 507,60 | |||
| 3 | 507,60 | |||
| 17.05.2024 | 11:16:06,741 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 17.05.2024 | 11:15:39,746 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 17.05.2024 | 11:15:13,762 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 17.05.2024 | 11:15:01,927 | 24 | 507,20 | |
| 24 | 507,20 | |||
| 24 | 507,20 | |||
| 17.05.2024 | 11:14:57,662 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 17.05.2024 | 11:14:55,572 | 3 | 507,20 | |
| 3 | 507,20 | |||
| 3 | 507,20 | |||
| 17.05.2024 | 11:14:45,205 | 20 | 507,60 | |
| 20 | 507,60 | |||
| 20 | 507,60 | |||
| 17.05.2024 | 11:13:52,006 | 47 | 507,40 | |
| 47 | 507,40 | |||
| 47 | 507,40 | |||
| 17.05.2024 | 11:13:06,924 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 17.05.2024 | 11:13:05,279 | 45 | 507,80 | |
| 45 | 507,80 | |||
| 20 | 507,80 | |||
| 25 | 507,80 | |||
| 17.05.2024 | 11:12:34,929 | 80 | 507,80 | |
| 80 | 507,80 | |||
| 80 | 507,80 | |||
| 17.05.2024 | 11:12:17,080 | 20 | 508,40 | |
| 20 | 508,40 | |||
| 20 | 508,40 | |||
| 17.05.2024 | 11:12:16,058 | 68 | 508,40 | |
| 67 | 508,40 | |||
| 1 | 508,40 | |||
| 68 | 508,40 | |||
| 17.05.2024 | 11:12:08,086 | 291 | 507,60 | |
| 1 | 507,60 | |||
| 291 | 507,60 | |||
| 290 | 507,60 | |||
| 17.05.2024 | 11:11:54,959 | 83 | 508,00 | |
| 3 | 508,00 | |||
| 80 | 508,00 | |||
| 83 | 508,00 | |||
| 17.05.2024 | 11:11:52,244 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 17.05.2024 | 11:11:42,835 | 20 | 508,20 | |
| 20 | 508,20 | |||
| 20 | 508,20 | |||
| 17.05.2024 | 11:11:33,302 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 17.05.2024 | 11:11:33,070 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 17.05.2024 | 11:11:30,812 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 17.05.2024 | 11:11:17,780 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 17.05.2024 | 11:11:17,461 | 47 | 508,00 | |
| 47 | 508,00 | |||
| 47 | 508,00 | |||
| 17.05.2024 | 11:10:38,749 | 51 | 507,80 | |
| 20 | 507,80 | |||
| 1 | 507,80 | |||
| 2 | 507,80 | |||
| 24 | 507,80 | |||
| 25 | 507,80 | |||
| 20 | 507,80 | |||
| 10 | 507,80 | |||
| 17.05.2024 | 11:09:26,703 | 80 | 507,80 | |
| 80 | 507,80 | |||
| 80 | 507,80 | |||
| 17.05.2024 | 11:08:44,508 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 17.05.2024 | 11:08:27,494 | 5 | 507,00 | |
| 5 | 507,00 | |||
| 5 | 507,00 | |||
| 17.05.2024 | 11:08:21,961 | 36 | 507,20 | |
| 36 | 507,20 | |||
| 25 | 507,20 | |||
| 11 | 507,20 | |||
| 17.05.2024 | 11:08:16,443 | 80 | 506,80 | |
| 80 | 506,80 | |||
| 80 | 506,80 | |||
| 17.05.2024 | 11:08:11,516 | 80 | 506,80 | |
| 80 | 506,80 | |||
| 80 | 506,80 | |||
| 17.05.2024 | 11:07:58,499 | 12 | 506,60 | |
| 12 | 506,60 | |||
| 12 | 506,60 | |||
| 17.05.2024 | 11:07:55,774 | 7 | 507,00 | |
| 7 | 507,00 | |||
| 7 | 507,00 | |||
| 17.05.2024 | 11:07:10,897 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 17.05.2024 | 11:07:09,910 | 15 | 506,60 | |
| 15 | 506,60 | |||
| 15 | 506,60 | |||
| 17.05.2024 | 11:07:04,135 | 5 | 507,00 | |
| 5 | 507,00 | |||
| 5 | 507,00 | |||
| 17.05.2024 | 11:07:02,478 | 50 | 507,00 | |
| 50 | 507,00 | |||
| 50 | 507,00 | |||
| 17.05.2024 | 11:06:49,706 | 4 | 507,40 | |
| 4 | 507,40 | |||
| 4 | 507,40 | |||
| 17.05.2024 | 11:06:48,571 | 10 | 507,00 | |
| 10 | 507,00 | |||
| 10 | 507,00 | |||
| 17.05.2024 | 11:06:39,580 | 10 | 507,00 | |
| 10 | 507,00 | |||
| 10 | 507,00 | |||
| 17.05.2024 | 11:05:46,257 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 17.05.2024 | 11:05:25,354 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 17.05.2024 | 11:05:18,745 | 80 | 507,00 | |
| 80 | 507,00 | |||
| 80 | 507,00 | |||
| 17.05.2024 | 11:04:57,203 | 27 | 507,00 | |
| 6 | 507,00 | |||
| 1 | 507,00 | |||
| 20 | 507,00 | |||
| 27 | 507,00 | |||
| 17.05.2024 | 11:04:32,260 | 80 | 506,60 | |
| 80 | 506,60 | |||
| 80 | 506,60 | |||
| 17.05.2024 | 11:04:31,724 | 5 | 506,60 | |
| 5 | 506,60 | |||
| 5 | 506,60 | |||
| 17.05.2024 | 11:04:20,301 | 10 | 506,60 | |
| 10 | 506,60 | |||
| 10 | 506,60 | |||
| 17.05.2024 | 11:04:17,336 | 2 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 2 | 506,20 | |||
| 17.05.2024 | 11:04:17,190 | 3 | 506,60 | |
| 3 | 506,60 | |||
| 3 | 506,60 | |||
| 17.05.2024 | 11:04:07,944 | 322 | 507,00 | |
| 60 | 507,00 | |||
| 10 | 507,00 | |||
| 9 | 507,00 | |||
| 24 | 507,00 | |||
| 80 | 507,00 | |||
| 5 | 507,00 | |||
| 6 | 507,00 | |||
| 127 | 507,00 | |||
| 322 | 507,00 | |||
| 1 | 507,00 | |||
| 17.05.2024 | 11:04:03,850 | 80 | 507,00 | |
| 5 | 507,00 | |||
| 80 | 507,00 | |||
| 10 | 507,00 | |||
| 50 | 507,00 | |||
| 15 | 507,00 | |||
| 17.05.2024 | 11:03:57,173 | 4 | 507,20 | |
| 4 | 507,20 | |||
| 4 | 507,20 | |||
| 17.05.2024 | 11:03:56,131 | 3 | 507,20 | |
| 3 | 507,20 | |||
| 3 | 507,20 | |||
| 17.05.2024 | 11:03:55,668 | 33 | 507,00 | |
| 33 | 507,00 | |||
| 25 | 507,00 | |||
| 3 | 507,00 | |||
| 5 | 507,00 | |||
| 17.05.2024 | 11:03:45,070 | 80 | 507,00 | |
| 76 | 507,00 | |||
| 80 | 507,00 | |||
| 4 | 507,00 | |||
| 17.05.2024 | 11:03:44,940 | 25 | 507,20 | |
| 25 | 507,20 | |||
| 25 | 507,20 | |||
| 17.05.2024 | 11:03:43,232 | 100 | 507,40 | |
| 100 | 507,40 | |||
| 100 | 507,40 | |||
| 17.05.2024 | 11:03:38,423 | 19 | 507,40 | |
| 19 | 507,40 | |||
| 4 | 507,40 | |||
| 15 | 507,40 | |||
| 17.05.2024 | 11:03:29,731 | 8 | 507,20 | |
| 8 | 507,20 | |||
| 8 | 507,20 | |||
| 17.05.2024 | 11:03:29,608 | 9 | 507,40 | |
| 6 | 507,40 | |||
| 9 | 507,40 | |||
| 3 | 507,40 | |||
| 17.05.2024 | 11:03:29,502 | 69 | 508,00 | |
| 69 | 508,00 | |||
| 6 | 508,00 | |||
| 40 | 508,00 | |||
| 9 | 508,00 | |||
| 5 | 508,00 | |||
| 5 | 508,00 | |||
| 4 | 508,00 | |||
| 17.05.2024 | 11:03:20,657 | 39 | 508,40 | |
| 31 | 508,40 | |||
| 1 | 508,40 | |||
| 7 | 508,40 | |||
| 39 | 508,40 | |||
| 17.05.2024 | 11:03:04,087 | 69 | 508,20 | |
| 69 | 508,20 | |||
| 69 | 508,20 | |||
| 17.05.2024 | 11:02:45,926 | 20 | 508,40 | |
| 20 | 508,40 | |||
| 20 | 508,40 | |||
| 17.05.2024 | 11:02:25,845 | 5 | 508,20 | |
| 5 | 508,20 | |||
| 5 | 508,20 | |||
| 17.05.2024 | 11:02:17,830 | 12 | 508,20 | |
| 12 | 508,20 | |||
| 12 | 508,20 | |||
| 17.05.2024 | 11:02:17,693 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 17.05.2024 | 11:01:57,953 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 6 | 508,60 | |||
| 17.05.2024 | 11:01:36,614 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 17.05.2024 | 11:01:16,484 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 17.05.2024 | 11:00:47,606 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 17.05.2024 | 11:00:36,966 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 17.05.2024 | 11:00:32,497 | 8 | 508,60 | |
| 8 | 508,60 | |||
| 8 | 508,60 | |||
| 17.05.2024 | 11:00:24,804 | 20 | 508,60 | |
| 20 | 508,60 | |||
| 20 | 508,60 | |||
| 17.05.2024 | 11:00:23,637 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 17.05.2024 | 10:59:47,049 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 17.05.2024 | 10:59:28,959 | 3 | 508,40 | |
| 3 | 508,40 | |||
| 3 | 508,40 | |||
| 17.05.2024 | 10:59:20,525 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 17.05.2024 | 10:59:15,413 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 17.05.2024 | 10:58:54,374 | 30 | 508,40 | |
| 30 | 508,40 | |||
| 30 | 508,40 | |||
| 17.05.2024 | 10:58:48,543 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 17.05.2024 | 10:58:12,623 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 6 | 508,60 | |||
| 17.05.2024 | 10:57:56,080 | 7 | 508,40 | |
| 7 | 508,40 | |||
| 7 | 508,40 | |||
| 17.05.2024 | 10:57:40,474 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 17.05.2024 | 10:57:02,633 | 13 | 508,60 | |
| 13 | 508,60 | |||
| 3 | 508,60 | |||
| 10 | 508,60 | |||
| 17.05.2024 | 10:56:12,923 | 80 | 508,60 | |
| 80 | 508,60 | |||
| 80 | 508,60 | |||
| 17.05.2024 | 10:55:55,992 | 4 | 508,40 | |
| 4 | 508,40 | |||
| 4 | 508,40 | |||
| 17.05.2024 | 10:55:33,733 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 17.05.2024 | 10:54:55,153 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 17.05.2024 | 10:54:31,299 | 99 | 509,00 | |
| 99 | 509,00 | |||
| 99 | 509,00 | |||
| 17.05.2024 | 10:54:20,877 | 40 | 509,20 | |
| 40 | 509,20 | |||
| 40 | 509,20 | |||
| 17.05.2024 | 10:54:17,385 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 17.05.2024 | 10:54:10,620 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 17.05.2024 | 10:54:05,214 | 22 | 509,00 | |
| 2 | 509,00 | |||
| 22 | 509,00 | |||
| 20 | 509,00 | |||
| 17.05.2024 | 10:53:34,080 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 17.05.2024 | 10:53:31,877 | 650 | 509,80 | |
| 97 | 509,80 | |||
| 650 | 509,80 | |||
| 553 | 509,80 | |||
| 17.05.2024 | 10:52:52,712 | 85 | 509,80 | |
| 85 | 509,80 | |||
| 80 | 509,80 | |||
| 5 | 509,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00