Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1260
1431
513,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 14:58:21,525 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 16.05.2024 | 14:56:05,038 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 16.05.2024 | 14:55:24,831 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 16.05.2024 | 14:53:27,566 | 10 | 518,40 | |
| 10 | 518,40 | |||
| 10 | 518,40 | |||
| 16.05.2024 | 14:53:20,750 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 16.05.2024 | 14:49:55,885 | 3 | 518,40 | |
| 3 | 518,40 | |||
| 3 | 518,40 | |||
| 16.05.2024 | 14:49:30,833 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 16.05.2024 | 14:49:10,911 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 16.05.2024 | 14:48:55,412 | 15 | 518,00 | |
| 15 | 518,00 | |||
| 15 | 518,00 | |||
| 16.05.2024 | 14:48:20,193 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 16.05.2024 | 14:48:08,393 | 20 | 518,40 | |
| 20 | 518,40 | |||
| 20 | 518,40 | |||
| 16.05.2024 | 14:48:08,213 | 40 | 518,40 | |
| 40 | 518,40 | |||
| 40 | 518,40 | |||
| 16.05.2024 | 14:48:04,497 | 40 | 518,40 | |
| 40 | 518,40 | |||
| 40 | 518,40 | |||
| 16.05.2024 | 14:45:58,247 | 4 | 517,80 | |
| 4 | 517,80 | |||
| 4 | 517,80 | |||
| 16.05.2024 | 14:45:48,072 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 16.05.2024 | 14:44:52,575 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 16.05.2024 | 14:39:08,238 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 16.05.2024 | 14:36:58,877 | 10 | 516,80 | |
| 10 | 516,80 | |||
| 10 | 516,80 | |||
| 16.05.2024 | 14:36:58,745 | 20 | 516,80 | |
| 20 | 516,80 | |||
| 20 | 516,80 | |||
| 16.05.2024 | 14:35:19,305 | 9 | 516,80 | |
| 9 | 516,80 | |||
| 9 | 516,80 | |||
| 16.05.2024 | 14:33:59,283 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 16.05.2024 | 14:33:56,810 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 16.05.2024 | 14:32:01,237 | 2 | 517,20 | |
| 2 | 517,20 | |||
| 2 | 517,20 | |||
| 16.05.2024 | 14:31:46,967 | 12 | 517,20 | |
| 12 | 517,20 | |||
| 12 | 517,20 | |||
| 16.05.2024 | 14:31:45,612 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 16.05.2024 | 14:30:21,466 | 12 | 516,20 | |
| 12 | 516,20 | |||
| 12 | 516,20 | |||
| 16.05.2024 | 14:29:37,529 | 5 | 516,00 | |
| 5 | 516,00 | |||
| 5 | 516,00 | |||
| 16.05.2024 | 14:29:11,625 | 22 | 515,60 | |
| 2 | 515,60 | |||
| 20 | 515,60 | |||
| 22 | 515,60 | |||
| 16.05.2024 | 14:28:38,366 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 16.05.2024 | 14:28:30,865 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 16.05.2024 | 14:28:09,220 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 16.05.2024 | 14:27:32,602 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 16.05.2024 | 14:27:04,924 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 16.05.2024 | 14:26:53,310 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 16.05.2024 | 14:25:25,757 | 3 | 516,00 | |
| 3 | 516,00 | |||
| 3 | 516,00 | |||
| 16.05.2024 | 14:24:03,014 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 16.05.2024 | 14:23:18,298 | 6 | 515,80 | |
| 6 | 515,80 | |||
| 6 | 515,80 | |||
| 16.05.2024 | 14:22:41,395 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 16.05.2024 | 14:22:06,547 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 16.05.2024 | 14:22:00,396 | 20 | 516,40 | |
| 20 | 516,40 | |||
| 20 | 516,40 | |||
| 16.05.2024 | 14:22:00,216 | 20 | 516,40 | |
| 20 | 516,40 | |||
| 20 | 516,40 | |||
| 16.05.2024 | 14:22:00,087 | 20 | 516,40 | |
| 20 | 516,40 | |||
| 20 | 516,40 | |||
| 16.05.2024 | 14:21:41,431 | 40 | 516,40 | |
| 40 | 516,40 | |||
| 40 | 516,40 | |||
| 16.05.2024 | 14:21:33,311 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 16.05.2024 | 14:21:19,931 | 4 | 516,20 | |
| 4 | 516,20 | |||
| 4 | 516,20 | |||
| 16.05.2024 | 14:21:09,112 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 16.05.2024 | 14:21:07,093 | 5 | 515,80 | |
| 5 | 515,80 | |||
| 5 | 515,80 | |||
| 16.05.2024 | 14:20:49,858 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 16.05.2024 | 14:18:58,544 | 2 | 515,80 | |
| 2 | 515,80 | |||
| 2 | 515,80 | |||
| 16.05.2024 | 14:18:35,518 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 16.05.2024 | 14:16:28,160 | 8 | 516,40 | |
| 8 | 516,40 | |||
| 8 | 516,40 | |||
| 16.05.2024 | 14:16:06,140 | 40 | 516,60 | |
| 40 | 516,60 | |||
| 40 | 516,60 | |||
| 16.05.2024 | 14:16:06,024 | 40 | 516,60 | |
| 40 | 516,60 | |||
| 40 | 516,60 | |||
| 16.05.2024 | 14:16:05,735 | 20 | 517,00 | |
| 20 | 517,00 | |||
| 20 | 517,00 | |||
| 16.05.2024 | 14:16:04,999 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 16.05.2024 | 14:15:34,735 | 35 | 516,80 | |
| 35 | 516,80 | |||
| 35 | 516,80 | |||
| 16.05.2024 | 14:15:27,724 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 16.05.2024 | 14:15:17,505 | 2 | 516,80 | |
| 2 | 516,80 | |||
| 2 | 516,80 | |||
| 16.05.2024 | 14:14:56,319 | 40 | 516,80 | |
| 40 | 516,80 | |||
| 40 | 516,80 | |||
| 16.05.2024 | 14:14:54,198 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 16.05.2024 | 14:14:28,664 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 16.05.2024 | 14:14:07,618 | 20 | 516,20 | |
| 20 | 516,20 | |||
| 20 | 516,20 | |||
| 16.05.2024 | 14:13:41,237 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 16.05.2024 | 14:13:26,997 | 40 | 516,20 | |
| 40 | 516,20 | |||
| 40 | 516,20 | |||
| 16.05.2024 | 14:13:21,767 | 40 | 516,20 | |
| 40 | 516,20 | |||
| 40 | 516,20 | |||
| 16.05.2024 | 14:13:21,481 | 137 | 516,20 | |
| 97 | 516,20 | |||
| 137 | 516,20 | |||
| 40 | 516,20 | |||
| 16.05.2024 | 14:13:02,897 | 40 | 516,20 | |
| 40 | 516,20 | |||
| 40 | 516,20 | |||
| 16.05.2024 | 14:11:55,738 | 12 | 515,20 | |
| 12 | 515,20 | |||
| 12 | 515,20 | |||
| 16.05.2024 | 14:11:46,825 | 43 | 515,00 | |
| 43 | 515,00 | |||
| 43 | 515,00 | |||
| 16.05.2024 | 14:11:20,254 | 12 | 514,60 | |
| 12 | 514,60 | |||
| 12 | 514,60 | |||
| 16.05.2024 | 14:11:00,671 | 25 | 514,20 | |
| 25 | 514,20 | |||
| 25 | 514,20 | |||
| 16.05.2024 | 14:10:39,538 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 16.05.2024 | 14:10:22,516 | 21 | 515,00 | |
| 5 | 515,00 | |||
| 10 | 515,00 | |||
| 5 | 515,00 | |||
| 1 | 515,00 | |||
| 21 | 515,00 | |||
| 16.05.2024 | 14:10:21,959 | 192 | 515,00 | |
| 97 | 515,00 | |||
| 40 | 515,00 | |||
| 192 | 515,00 | |||
| 55 | 515,00 | |||
| 16.05.2024 | 14:09:11,409 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 16.05.2024 | 14:08:50,403 | 8 | 515,20 | |
| 8 | 515,20 | |||
| 8 | 515,20 | |||
| 16.05.2024 | 14:08:16,616 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 16.05.2024 | 14:08:16,592 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 16.05.2024 | 14:08:05,035 | 5 | 515,40 | |
| 5 | 515,40 | |||
| 5 | 515,40 | |||
| 16.05.2024 | 14:07:52,409 | 3 | 515,20 | |
| 3 | 515,20 | |||
| 3 | 515,20 | |||
| 16.05.2024 | 14:07:24,023 | 7 | 515,60 | |
| 7 | 515,60 | |||
| 7 | 515,60 | |||
| 16.05.2024 | 14:07:13,836 | 30 | 516,00 | |
| 30 | 516,00 | |||
| 30 | 516,00 | |||
| 16.05.2024 | 14:06:38,615 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 20 | 516,00 | |||
| 16.05.2024 | 14:05:51,577 | 5 | 516,20 | |
| 5 | 516,20 | |||
| 5 | 516,20 | |||
| 16.05.2024 | 14:05:14,819 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 16.05.2024 | 14:04:57,407 | 6 | 516,60 | |
| 6 | 516,60 | |||
| 6 | 516,60 | |||
| 16.05.2024 | 14:04:23,144 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 16.05.2024 | 14:01:19,642 | 10 | 517,00 | |
| 9 | 517,00 | |||
| 1 | 517,00 | |||
| 10 | 517,00 | |||
| 16.05.2024 | 14:01:00,587 | 26 | 516,60 | |
| 26 | 516,60 | |||
| 26 | 516,60 | |||
| 16.05.2024 | 14:00:46,431 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 16.05.2024 | 13:59:40,934 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 16.05.2024 | 13:59:02,526 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 16.05.2024 | 13:58:11,178 | 47 | 517,40 | |
| 37 | 517,40 | |||
| 10 | 517,40 | |||
| 40 | 517,40 | |||
| 4 | 517,40 | |||
| 2 | 517,40 | |||
| 1 | 517,40 | |||
| 16.05.2024 | 13:56:40,464 | 40 | 517,40 | |
| 40 | 517,40 | |||
| 40 | 517,40 | |||
| 16.05.2024 | 13:56:28,666 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 16.05.2024 | 13:55:41,656 | 4 | 517,40 | |
| 4 | 517,40 | |||
| 4 | 517,40 | |||
| 16.05.2024 | 13:54:38,610 | 19 | 517,40 | |
| 19 | 517,40 | |||
| 19 | 517,40 | |||
| 16.05.2024 | 13:54:27,860 | 4 | 517,40 | |
| 4 | 517,40 | |||
| 4 | 517,40 | |||
| 16.05.2024 | 13:54:13,289 | 7 | 517,20 | |
| 7 | 517,20 | |||
| 7 | 517,20 | |||
| 16.05.2024 | 13:54:00,167 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 16.05.2024 | 13:53:36,558 | 40 | 517,40 | |
| 40 | 517,40 | |||
| 40 | 517,40 | |||
| 16.05.2024 | 13:53:24,846 | 3 | 517,20 | |
| 3 | 517,20 | |||
| 3 | 517,20 | |||
| 16.05.2024 | 13:51:04,960 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 16.05.2024 | 13:50:50,518 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 16.05.2024 | 13:50:36,224 | 40 | 517,20 | |
| 40 | 517,20 | |||
| 40 | 517,20 | |||
| 16.05.2024 | 13:49:59,581 | 437 | 517,00 | |
| 1 | 517,00 | |||
| 15 | 517,00 | |||
| 1 | 517,00 | |||
| 422 | 517,00 | |||
| 435 | 517,00 | |||
| 16.05.2024 | 13:48:08,031 | 40 | 517,20 | |
| 40 | 517,20 | |||
| 40 | 517,20 | |||
| 16.05.2024 | 13:45:45,535 | 20 | 518,20 | |
| 20 | 518,20 | |||
| 20 | 518,20 | |||
| 16.05.2024 | 13:45:31,428 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 16.05.2024 | 13:45:17,065 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 16.05.2024 | 13:44:46,606 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 16.05.2024 | 13:43:56,669 | 40 | 518,40 | |
| 40 | 518,40 | |||
| 40 | 518,40 | |||
| 16.05.2024 | 13:43:26,006 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 16.05.2024 | 13:42:49,471 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 16.05.2024 | 13:40:36,588 | 40 | 519,00 | |
| 40 | 519,00 | |||
| 10 | 519,00 | |||
| 30 | 519,00 | |||
| 16.05.2024 | 13:40:36,417 | 40 | 519,00 | |
| 40 | 519,00 | |||
| 40 | 519,00 | |||
| 16.05.2024 | 13:40:36,272 | 40 | 519,00 | |
| 40 | 519,00 | |||
| 40 | 519,00 | |||
| 16.05.2024 | 13:39:58,094 | 40 | 519,00 | |
| 40 | 519,00 | |||
| 40 | 519,00 | |||
| 16.05.2024 | 13:38:48,224 | 23 | 519,00 | |
| 23 | 519,00 | |||
| 23 | 519,00 | |||
| 16.05.2024 | 13:38:38,588 | 17 | 519,00 | |
| 7 | 519,00 | |||
| 17 | 519,00 | |||
| 10 | 519,00 | |||
| 16.05.2024 | 13:38:23,917 | 40 | 519,00 | |
| 40 | 519,00 | |||
| 40 | 519,00 | |||
| 16.05.2024 | 13:37:14,914 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 16.05.2024 | 13:37:11,406 | 40 | 519,00 | |
| 40 | 519,00 | |||
| 40 | 519,00 | |||
| 16.05.2024 | 13:36:45,549 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 16.05.2024 | 13:35:58,829 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 16.05.2024 | 13:35:39,576 | 9 | 518,80 | |
| 9 | 518,80 | |||
| 9 | 518,80 | |||
| 16.05.2024 | 13:34:27,927 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 16.05.2024 | 13:34:09,412 | 40 | 518,80 | |
| 40 | 518,80 | |||
| 40 | 518,80 | |||
| 16.05.2024 | 13:33:51,971 | 32 | 518,40 | |
| 32 | 518,40 | |||
| 32 | 518,40 | |||
| 16.05.2024 | 13:32:51,113 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 16.05.2024 | 13:32:43,207 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 16.05.2024 | 13:32:20,014 | 15 | 518,00 | |
| 15 | 518,00 | |||
| 15 | 518,00 | |||
| 16.05.2024 | 13:31:47,424 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 16.05.2024 | 13:31:05,470 | 5 | 518,40 | |
| 5 | 518,40 | |||
| 5 | 518,40 | |||
| 16.05.2024 | 13:29:19,277 | 5 | 518,40 | |
| 5 | 518,40 | |||
| 5 | 518,40 | |||
| 16.05.2024 | 13:29:10,799 | 7 | 518,20 | |
| 7 | 518,20 | |||
| 7 | 518,20 | |||
| 16.05.2024 | 13:26:29,739 | 21 | 518,00 | |
| 21 | 518,00 | |||
| 21 | 518,00 | |||
| 16.05.2024 | 13:26:05,813 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 2 | 518,20 | |||
| 3 | 518,20 | |||
| 16.05.2024 | 13:25:06,552 | 14 | 517,80 | |
| 14 | 517,80 | |||
| 5 | 517,80 | |||
| 9 | 517,80 | |||
| 16.05.2024 | 13:24:42,877 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 16.05.2024 | 13:22:58,397 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 16.05.2024 | 13:22:06,326 | 50 | 517,20 | |
| 50 | 517,20 | |||
| 50 | 517,20 | |||
| 16.05.2024 | 13:21:01,750 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 16.05.2024 | 13:20:51,332 | 34 | 517,20 | |
| 34 | 517,20 | |||
| 34 | 517,20 | |||
| 16.05.2024 | 13:20:43,410 | 40 | 517,20 | |
| 40 | 517,20 | |||
| 40 | 517,20 | |||
| 16.05.2024 | 13:18:46,900 | 14 | 517,20 | |
| 14 | 517,20 | |||
| 14 | 517,20 | |||
| 16.05.2024 | 13:17:26,343 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 16.05.2024 | 13:16:47,119 | 2 | 517,40 | |
| 2 | 517,40 | |||
| 2 | 517,40 | |||
| 16.05.2024 | 13:16:44,481 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 16.05.2024 | 13:15:48,171 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 16.05.2024 | 13:15:05,315 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 16.05.2024 | 13:14:48,845 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 16.05.2024 | 13:12:53,752 | 4 | 516,80 | |
| 4 | 516,80 | |||
| 4 | 516,80 | |||
| 16.05.2024 | 13:11:56,002 | 10 | 516,20 | |
| 1 | 516,20 | |||
| 9 | 516,20 | |||
| 10 | 516,20 | |||
| 16.05.2024 | 13:10:26,213 | 40 | 516,20 | |
| 40 | 516,20 | |||
| 40 | 516,20 | |||
| 16.05.2024 | 13:10:11,999 | 4 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 4 | 516,00 | |||
| 16.05.2024 | 13:09:20,593 | 3 | 516,60 | |
| 3 | 516,60 | |||
| 3 | 516,60 | |||
| 16.05.2024 | 13:08:37,674 | 2 | 516,80 | |
| 2 | 516,80 | |||
| 2 | 516,80 | |||
| 16.05.2024 | 13:08:34,824 | 3 | 516,60 | |
| 3 | 516,60 | |||
| 3 | 516,60 | |||
| 16.05.2024 | 13:08:15,669 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 16.05.2024 | 13:07:50,802 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 16.05.2024 | 13:07:18,506 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 16.05.2024 | 13:06:13,485 | 15 | 516,80 | |
| 15 | 516,80 | |||
| 15 | 516,80 | |||
| 16.05.2024 | 13:06:13,113 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 16.05.2024 | 13:03:43,124 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 16.05.2024 | 13:03:28,079 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 16.05.2024 | 13:02:45,532 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 16.05.2024 | 13:02:44,348 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 16.05.2024 | 13:02:00,823 | 20 | 517,40 | |
| 20 | 517,40 | |||
| 20 | 517,40 | |||
| 16.05.2024 | 13:02:00,524 | 85 | 517,40 | |
| 80 | 517,40 | |||
| 40 | 517,40 | |||
| 5 | 517,40 | |||
| 45 | 517,40 | |||
| 16.05.2024 | 13:01:14,422 | 55 | 518,60 | |
| 5 | 518,60 | |||
| 40 | 518,60 | |||
| 10 | 518,60 | |||
| 55 | 518,60 | |||
| 16.05.2024 | 13:00:24,261 | 40 | 518,60 | |
| 40 | 518,60 | |||
| 40 | 518,60 | |||
| 16.05.2024 | 13:00:23,937 | 40 | 518,60 | |
| 40 | 518,60 | |||
| 40 | 518,60 | |||
| 16.05.2024 | 13:00:23,763 | 40 | 518,60 | |
| 40 | 518,60 | |||
| 40 | 518,60 | |||
| 16.05.2024 | 13:00:15,628 | 40 | 518,60 | |
| 40 | 518,60 | |||
| 40 | 518,60 | |||
| 16.05.2024 | 13:00:15,569 | 40 | 518,60 | |
| 40 | 518,60 | |||
| 40 | 518,60 | |||
| 16.05.2024 | 13:00:06,599 | 2 | 517,40 | |
| 2 | 517,40 | |||
| 2 | 517,40 | |||
| 16.05.2024 | 12:59:34,642 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 16.05.2024 | 12:57:32,412 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 16.05.2024 | 12:57:20,159 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 16.05.2024 | 12:56:31,763 | 4 | 518,20 | |
| 4 | 518,20 | |||
| 4 | 518,20 | |||
| 16.05.2024 | 12:56:24,544 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 16.05.2024 | 12:56:07,417 | 77 | 518,40 | |
| 77 | 518,40 | |||
| 77 | 518,40 | |||
| 16.05.2024 | 12:54:39,001 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 16.05.2024 | 12:54:12,700 | 40 | 518,00 | |
| 40 | 518,00 | |||
| 40 | 518,00 | |||
| 16.05.2024 | 12:53:29,366 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 16.05.2024 | 12:53:22,836 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 16.05.2024 | 12:53:17,185 | 17 | 517,80 | |
| 17 | 517,80 | |||
| 17 | 517,80 | |||
| 16.05.2024 | 12:53:03,134 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 16.05.2024 | 12:52:42,826 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 16.05.2024 | 12:52:38,126 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 16.05.2024 | 12:52:13,713 | 31 | 517,60 | |
| 15 | 517,60 | |||
| 31 | 517,60 | |||
| 16 | 517,60 | |||
| 16.05.2024 | 12:51:13,950 | 250 | 517,40 | |
| 250 | 517,40 | |||
| 250 | 517,40 | |||
| 16.05.2024 | 12:50:36,864 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 16.05.2024 | 12:50:27,207 | 556 | 516,80 | |
| 556 | 516,80 | |||
| 556 | 516,80 | |||
| 16.05.2024 | 12:49:41,230 | 44 | 516,80 | |
| 44 | 516,80 | |||
| 4 | 516,80 | |||
| 40 | 516,80 | |||
| 16.05.2024 | 12:49:11,575 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 16.05.2024 | 12:49:03,352 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 16.05.2024 | 12:47:59,367 | 12 | 517,20 | |
| 12 | 517,20 | |||
| 12 | 517,20 | |||
| 16.05.2024 | 12:47:33,207 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 16.05.2024 | 12:47:00,255 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 16.05.2024 | 12:45:55,081 | 7 | 516,80 | |
| 7 | 516,80 | |||
| 7 | 516,80 | |||
| 16.05.2024 | 12:44:21,238 | 19 | 517,20 | |
| 19 | 517,20 | |||
| 19 | 517,20 | |||
| 16.05.2024 | 12:42:21,785 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 16.05.2024 | 12:42:20,117 | 29 | 517,00 | |
| 29 | 517,00 | |||
| 29 | 517,00 | |||
| 16.05.2024 | 12:41:36,258 | 2 | 517,20 | |
| 2 | 517,20 | |||
| 2 | 517,20 | |||
| 16.05.2024 | 12:41:35,015 | 3 | 516,80 | |
| 3 | 516,80 | |||
| 3 | 516,80 | |||
| 16.05.2024 | 12:41:13,816 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 16.05.2024 | 12:40:38,422 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 16.05.2024 | 12:40:33,010 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 16.05.2024 | 12:40:14,714 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 16.05.2024 | 12:40:08,792 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 16.05.2024 | 12:40:06,027 | 100 | 517,20 | |
| 100 | 517,20 | |||
| 100 | 517,20 | |||
| 16.05.2024 | 12:39:46,071 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 16.05.2024 | 12:39:12,083 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 16.05.2024 | 12:39:00,774 | 3 | 517,00 | |
| 3 | 517,00 | |||
| 3 | 517,00 | |||
| 16.05.2024 | 12:37:25,006 | 9 | 517,20 | |
| 9 | 517,20 | |||
| 9 | 517,20 | |||
| 16.05.2024 | 12:36:25,305 | 2 | 516,80 | |
| 2 | 516,80 | |||
| 2 | 516,80 | |||
| 16.05.2024 | 12:36:07,141 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 16.05.2024 | 12:34:32,058 | 4 | 517,20 | |
| 4 | 517,20 | |||
| 4 | 517,20 | |||
| 16.05.2024 | 12:33:28,718 | 20 | 516,60 | |
| 9 | 516,60 | |||
| 11 | 516,60 | |||
| 20 | 516,60 | |||
| 16.05.2024 | 12:33:24,271 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 16.05.2024 | 12:32:51,040 | 18 | 517,00 | |
| 18 | 517,00 | |||
| 18 | 517,00 | |||
| 16.05.2024 | 12:31:35,409 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 16.05.2024 | 12:31:30,628 | 51 | 516,60 | |
| 51 | 516,60 | |||
| 51 | 516,60 | |||
| 16.05.2024 | 12:31:14,719 | 4 | 516,60 | |
| 4 | 516,60 | |||
| 4 | 516,60 | |||
| 16.05.2024 | 12:30:04,904 | 4 | 516,60 | |
| 4 | 516,60 | |||
| 4 | 516,60 | |||
| 16.05.2024 | 12:29:45,447 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 16.05.2024 | 12:29:39,855 | 21 | 516,80 | |
| 1 | 516,80 | |||
| 21 | 516,80 | |||
| 20 | 516,80 | |||
| 16.05.2024 | 12:29:20,156 | 40 | 516,80 | |
| 40 | 516,80 | |||
| 40 | 516,80 | |||
| 16.05.2024 | 12:28:08,832 | 7 | 517,00 | |
| 7 | 517,00 | |||
| 7 | 517,00 | |||
| 16.05.2024 | 12:27:28,660 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 16.05.2024 | 12:27:02,403 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 16.05.2024 | 12:26:55,009 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 16.05.2024 | 12:26:47,042 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 16.05.2024 | 12:25:48,127 | 3 | 516,80 | |
| 3 | 516,80 | |||
| 3 | 516,80 | |||
| 16.05.2024 | 12:24:36,151 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 16.05.2024 | 12:24:32,083 | 40 | 516,40 | |
| 40 | 516,40 | |||
| 40 | 516,40 | |||
| 16.05.2024 | 12:23:09,992 | 20 | 517,00 | |
| 20 | 517,00 | |||
| 20 | 517,00 | |||
| 16.05.2024 | 12:21:19,233 | 5 | 515,80 | |
| 5 | 515,80 | |||
| 5 | 515,80 | |||
| 16.05.2024 | 12:20:41,008 | 70 | 515,20 | |
| 70 | 515,20 | |||
| 40 | 515,20 | |||
| 30 | 515,20 | |||
| 16.05.2024 | 12:20:33,250 | 30 | 515,80 | |
| 30 | 515,80 | |||
| 30 | 515,80 | |||
| 16.05.2024 | 12:20:25,464 | 30 | 515,80 | |
| 30 | 515,80 | |||
| 30 | 515,80 | |||
| 16.05.2024 | 12:20:18,083 | 3 | 515,80 | |
| 3 | 515,80 | |||
| 3 | 515,80 | |||
| 16.05.2024 | 12:20:10,631 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 16.05.2024 | 12:19:43,863 | 20 | 515,60 | |
| 20 | 515,60 | |||
| 20 | 515,60 | |||
| 16.05.2024 | 12:19:01,125 | 2 | 515,40 | |
| 2 | 515,40 | |||
| 2 | 515,40 | |||
| 16.05.2024 | 12:18:55,348 | 19 | 515,20 | |
| 19 | 515,20 | |||
| 19 | 515,20 | |||
| 16.05.2024 | 12:17:13,050 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 16.05.2024 | 12:17:12,794 | 500 | 514,20 | |
| 500 | 514,20 | |||
| 500 | 514,20 | |||
| 16.05.2024 | 12:17:07,822 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 16.05.2024 | 12:16:42,054 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 16.05.2024 | 12:16:21,270 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 16.05.2024 | 12:16:12,741 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 16.05.2024 | 12:16:09,556 | 11 | 514,00 | |
| 11 | 514,00 | |||
| 11 | 514,00 | |||
| 16.05.2024 | 12:16:08,687 | 10 | 514,20 | |
| 10 | 514,20 | |||
| 10 | 514,20 | |||
| 16.05.2024 | 12:15:55,306 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 16.05.2024 | 12:15:10,203 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16.05.2024 | 12:14:43,129 | 5 | 514,60 | |
| 5 | 514,60 | |||
| 5 | 514,60 | |||
| 16.05.2024 | 12:14:37,418 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 16.05.2024 | 12:14:34,857 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 16.05.2024 | 12:14:23,926 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 16.05.2024 | 12:14:22,123 | 20 | 514,60 | |
| 20 | 514,60 | |||
| 20 | 514,60 | |||
| 16.05.2024 | 12:13:49,624 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 16.05.2024 | 12:13:08,633 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16.05.2024 | 12:12:56,912 | 40 | 514,40 | |
| 40 | 514,40 | |||
| 40 | 514,40 | |||
| 16.05.2024 | 12:12:51,161 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 16.05.2024 | 12:12:48,230 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 16.05.2024 | 12:12:44,110 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 16.05.2024 | 12:12:10,131 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 16.05.2024 | 12:11:27,339 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 16.05.2024 | 12:11:14,010 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 16.05.2024 | 12:11:06,247 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 16.05.2024 | 12:10:35,143 | 2 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 2 | 514,80 | |||
| 16.05.2024 | 12:10:04,833 | 40 | 514,60 | |
| 40 | 514,60 | |||
| 40 | 514,60 | |||
| 16.05.2024 | 12:09:52,198 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 16.05.2024 | 12:09:39,670 | 4 | 514,80 | |
| 4 | 514,80 | |||
| 4 | 514,80 | |||
| 16.05.2024 | 12:09:34,105 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 16.05.2024 | 12:09:14,419 | 40 | 514,20 | |
| 40 | 514,20 | |||
| 40 | 514,20 | |||
| 16.05.2024 | 12:08:59,497 | 3 | 514,20 | |
| 3 | 514,20 | |||
| 3 | 514,20 | |||
| 16.05.2024 | 12:08:44,838 | 7 | 514,00 | |
| 7 | 514,00 | |||
| 7 | 514,00 | |||
| 16.05.2024 | 12:08:06,350 | 10 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 16.05.2024 | 12:08:01,634 | 40 | 513,80 | |
| 40 | 513,80 | |||
| 40 | 513,80 | |||
| 16.05.2024 | 12:07:33,067 | 9 | 513,80 | |
| 9 | 513,80 | |||
| 9 | 513,80 | |||
| 16.05.2024 | 12:07:04,706 | 20 | 512,80 | |
| 20 | 512,80 | |||
| 20 | 512,80 | |||
| 16.05.2024 | 12:06:28,067 | 40 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 3 | 512,00 | |||
| 40 | 512,00 | |||
| 1 | 512,00 | |||
| 10 | 512,00 | |||
| 4 | 512,00 | |||
| 2 | 512,00 | |||
| 16.05.2024 | 12:06:27,811 | 13 | 512,20 | |
| 9 | 512,20 | |||
| 4 | 512,20 | |||
| 13 | 512,20 | |||
| 16.05.2024 | 12:06:27,667 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 16.05.2024 | 12:06:05,503 | 2 | 512,40 | |
| 2 | 512,40 | |||
| 2 | 512,40 | |||
| 16.05.2024 | 12:05:46,092 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 16.05.2024 | 12:05:26,506 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 16.05.2024 | 12:05:13,903 | 40 | 512,60 | |
| 40 | 512,60 | |||
| 40 | 512,60 | |||
| 16.05.2024 | 12:05:01,863 | 5 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 16.05.2024 | 12:04:35,714 | 3 | 512,40 | |
| 3 | 512,40 | |||
| 3 | 512,40 | |||
| 16.05.2024 | 12:04:35,579 | 41 | 512,40 | |
| 10 | 512,40 | |||
| 12 | 512,40 | |||
| 10 | 512,40 | |||
| 9 | 512,40 | |||
| 41 | 512,40 | |||
| 16.05.2024 | 12:03:54,174 | 40 | 513,00 | |
| 40 | 513,00 | |||
| 40 | 513,00 | |||
| 16.05.2024 | 12:03:47,030 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 16.05.2024 | 12:03:36,711 | 20 | 513,00 | |
| 20 | 513,00 | |||
| 20 | 513,00 | |||
| 16.05.2024 | 12:03:36,480 | 40 | 513,00 | |
| 40 | 513,00 | |||
| 40 | 513,00 | |||
| 16.05.2024 | 12:03:33,014 | 35 | 513,20 | |
| 35 | 513,20 | |||
| 35 | 513,20 | |||
| 16.05.2024 | 12:03:32,809 | 40 | 513,20 | |
| 40 | 513,20 | |||
| 40 | 513,20 | |||
| 16.05.2024 | 12:03:32,604 | 40 | 513,20 | |
| 40 | 513,20 | |||
| 40 | 513,20 | |||
| 16.05.2024 | 12:03:32,440 | 40 | 513,20 | |
| 40 | 513,20 | |||
| 40 | 513,20 | |||
| 16.05.2024 | 12:02:21,327 | 40 | 513,00 | |
| 40 | 513,00 | |||
| 40 | 513,00 | |||
| 16.05.2024 | 12:02:18,499 | 2 | 513,00 | |
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 16.05.2024 | 12:02:11,979 | 23 | 513,00 | |
| 7 | 513,00 | |||
| 23 | 513,00 | |||
| 6 | 513,00 | |||
| 10 | 513,00 | |||
| 16.05.2024 | 12:02:00,240 | 45 | 513,20 | |
| 40 | 513,20 | |||
| 45 | 513,20 | |||
| 5 | 513,20 | |||
| 16.05.2024 | 12:01:35,263 | 10 | 513,20 | |
| 7 | 513,20 | |||
| 10 | 513,20 | |||
| 3 | 513,20 | |||
| 16.05.2024 | 12:01:07,006 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 11:59:42,963 | 91 | 513,80 | |
| 12 | 513,80 | |||
| 10 | 513,80 | |||
| 1 | 513,80 | |||
| 18 | 513,80 | |||
| 5 | 513,80 | |||
| 90 | 513,80 | |||
| 18 | 513,80 | |||
| 1 | 513,80 | |||
| 3 | 513,80 | |||
| 24 | 513,80 | |||
| 16.05.2024 | 11:59:42,924 | 80 | 514,00 | |
| 80 | 514,00 | |||
| 58 | 514,00 | |||
| 22 | 514,00 | |||
| 16.05.2024 | 11:59:35,268 | 28 | 514,20 | |
| 8 | 514,20 | |||
| 10 | 514,20 | |||
| 10 | 514,20 | |||
| 28 | 514,20 | |||
| 16.05.2024 | 11:59:26,433 | 349 | 515,00 | |
| 97 | 515,00 | |||
| 252 | 515,00 | |||
| 269 | 515,00 | |||
| 80 | 515,00 | |||
| 16.05.2024 | 11:58:54,026 | 40 | 515,00 | |
| 40 | 515,00 | |||
| 40 | 515,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 20:24:10
Letzte Aktualisierung:
16.05.2024 @ 20:24:10