Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1551
2189
531,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 14:56:23,020 | 798 | 526,60 | |
| 706 | 526,60 | |||
| 798 | 526,60 | |||
| 92 | 526,60 | |||
| 03.05.2024 | 14:56:12,804 | 137 | 526,80 | |
| 100 | 526,80 | |||
| 30 | 526,80 | |||
| 137 | 526,80 | |||
| 1 | 526,80 | |||
| 6 | 526,80 | |||
| 03.05.2024 | 14:55:14,208 | 100 | 526,80 | |
| 100 | 526,80 | |||
| 100 | 526,80 | |||
| 03.05.2024 | 14:54:40,850 | 4 | 526,60 | |
| 4 | 526,60 | |||
| 4 | 526,60 | |||
| 03.05.2024 | 14:54:33,130 | 4 | 528,20 | |
| 4 | 528,20 | |||
| 4 | 528,20 | |||
| 03.05.2024 | 14:54:32,069 | 5 | 527,20 | |
| 5 | 527,20 | |||
| 5 | 527,20 | |||
| 03.05.2024 | 14:54:25,655 | 4 | 527,80 | |
| 4 | 527,80 | |||
| 4 | 527,80 | |||
| 03.05.2024 | 14:54:07,381 | 12 | 528,20 | |
| 12 | 528,20 | |||
| 12 | 528,20 | |||
| 03.05.2024 | 14:53:36,092 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 03.05.2024 | 14:53:07,617 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 03.05.2024 | 14:53:07,445 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 03.05.2024 | 14:52:52,651 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 03.05.2024 | 14:52:44,677 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 03.05.2024 | 14:52:33,339 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 03.05.2024 | 14:52:32,947 | 6 | 527,20 | |
| 5 | 527,20 | |||
| 4 | 527,20 | |||
| 2 | 527,20 | |||
| 1 | 527,20 | |||
| 03.05.2024 | 14:51:24,419 | 50 | 528,40 | |
| 50 | 528,40 | |||
| 50 | 528,40 | |||
| 03.05.2024 | 14:51:14,894 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 03.05.2024 | 14:50:50,949 | 14 | 528,20 | |
| 14 | 528,20 | |||
| 14 | 528,20 | |||
| 03.05.2024 | 14:50:45,291 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 03.05.2024 | 14:50:37,994 | 16 | 528,40 | |
| 16 | 528,40 | |||
| 16 | 528,40 | |||
| 03.05.2024 | 14:50:23,471 | 20 | 528,00 | |
| 20 | 528,00 | |||
| 20 | 528,00 | |||
| 03.05.2024 | 14:49:50,861 | 3 | 527,60 | |
| 3 | 527,60 | |||
| 3 | 527,60 | |||
| 03.05.2024 | 14:49:27,741 | 100 | 527,60 | |
| 100 | 527,60 | |||
| 100 | 527,60 | |||
| 03.05.2024 | 14:49:16,948 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 03.05.2024 | 14:49:04,333 | 8 | 527,00 | |
| 5 | 527,00 | |||
| 3 | 527,00 | |||
| 8 | 527,00 | |||
| 03.05.2024 | 14:49:04,203 | 52 | 526,80 | |
| 52 | 526,80 | |||
| 52 | 526,80 | |||
| 03.05.2024 | 14:49:03,204 | 101 | 526,80 | |
| 47 | 526,80 | |||
| 50 | 526,80 | |||
| 100 | 526,80 | |||
| 1 | 526,80 | |||
| 4 | 526,80 | |||
| 03.05.2024 | 14:48:03,373 | 100 | 526,80 | |
| 100 | 526,80 | |||
| 100 | 526,80 | |||
| 03.05.2024 | 14:47:53,762 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 03.05.2024 | 14:46:33,905 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 03.05.2024 | 14:45:59,335 | 13 | 526,20 | |
| 13 | 526,20 | |||
| 13 | 526,20 | |||
| 03.05.2024 | 14:45:51,249 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 03.05.2024 | 14:45:48,225 | 50 | 526,20 | |
| 50 | 526,20 | |||
| 50 | 526,20 | |||
| 03.05.2024 | 14:45:46,357 | 8 | 525,80 | |
| 8 | 525,80 | |||
| 8 | 525,80 | |||
| 03.05.2024 | 14:45:43,511 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 03.05.2024 | 14:45:39,611 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 03.05.2024 | 14:45:31,674 | 64 | 525,80 | |
| 64 | 525,80 | |||
| 64 | 525,80 | |||
| 03.05.2024 | 14:45:22,876 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 03.05.2024 | 14:44:50,913 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 03.05.2024 | 14:44:42,410 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 03.05.2024 | 14:44:34,788 | 8 | 526,20 | |
| 8 | 526,20 | |||
| 8 | 526,20 | |||
| 03.05.2024 | 14:44:18,817 | 8 | 526,00 | |
| 8 | 526,00 | |||
| 8 | 526,00 | |||
| 03.05.2024 | 14:43:51,271 | 7 | 525,80 | |
| 7 | 525,80 | |||
| 7 | 525,80 | |||
| 03.05.2024 | 14:43:48,151 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 03.05.2024 | 14:43:43,629 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 03.05.2024 | 14:43:39,405 | 103 | 525,80 | |
| 3 | 525,80 | |||
| 100 | 525,80 | |||
| 103 | 525,80 | |||
| 03.05.2024 | 14:43:31,823 | 100 | 525,80 | |
| 100 | 525,80 | |||
| 100 | 525,80 | |||
| 03.05.2024 | 14:43:31,793 | 193 | 526,00 | |
| 193 | 526,00 | |||
| 193 | 526,00 | |||
| 03.05.2024 | 14:43:31,757 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 7 | 526,00 | |||
| 03.05.2024 | 14:43:29,408 | 10 | 526,20 | |
| 10 | 526,20 | |||
| 10 | 526,20 | |||
| 03.05.2024 | 14:43:24,112 | 100 | 526,20 | |
| 100 | 526,20 | |||
| 100 | 526,20 | |||
| 03.05.2024 | 14:43:17,291 | 78 | 526,60 | |
| 3 | 526,60 | |||
| 75 | 526,60 | |||
| 78 | 526,60 | |||
| 03.05.2024 | 14:42:57,182 | 100 | 526,40 | |
| 100 | 526,40 | |||
| 100 | 526,40 | |||
| 03.05.2024 | 14:42:35,349 | 30 | 526,40 | |
| 30 | 526,40 | |||
| 30 | 526,40 | |||
| 03.05.2024 | 14:42:16,171 | 22 | 526,40 | |
| 22 | 526,40 | |||
| 22 | 526,40 | |||
| 03.05.2024 | 14:41:51,671 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 03.05.2024 | 14:41:28,008 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 03.05.2024 | 14:41:11,854 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 03.05.2024 | 14:41:09,411 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 03.05.2024 | 14:40:50,987 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 03.05.2024 | 14:40:41,195 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 03.05.2024 | 14:40:32,617 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 03.05.2024 | 14:40:32,359 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 03.05.2024 | 14:40:05,375 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 03.05.2024 | 14:39:14,670 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 03.05.2024 | 14:39:05,683 | 5 | 527,40 | |
| 5 | 527,40 | |||
| 5 | 527,40 | |||
| 03.05.2024 | 14:38:57,908 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 03.05.2024 | 14:38:40,546 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 03.05.2024 | 14:38:16,527 | 40 | 527,40 | |
| 40 | 527,40 | |||
| 40 | 527,40 | |||
| 03.05.2024 | 14:37:21,385 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 03.05.2024 | 14:36:59,287 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 03.05.2024 | 14:36:56,558 | 13 | 527,00 | |
| 13 | 527,00 | |||
| 13 | 527,00 | |||
| 03.05.2024 | 14:36:55,194 | 2 | 527,40 | |
| 1 | 527,40 | |||
| 2 | 527,40 | |||
| 1 | 527,40 | |||
| 03.05.2024 | 14:36:01,383 | 100 | 527,40 | |
| 100 | 527,40 | |||
| 100 | 527,40 | |||
| 03.05.2024 | 14:35:56,378 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 03.05.2024 | 14:34:21,820 | 100 | 526,60 | |
| 100 | 526,60 | |||
| 100 | 526,60 | |||
| 03.05.2024 | 14:33:53,557 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 03.05.2024 | 14:32:59,712 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 03.05.2024 | 14:32:39,043 | 100 | 526,80 | |
| 100 | 526,80 | |||
| 100 | 526,80 | |||
| 03.05.2024 | 14:32:38,816 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 03.05.2024 | 14:32:25,958 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 03.05.2024 | 14:31:48,136 | 20 | 528,40 | |
| 20 | 528,40 | |||
| 20 | 528,40 | |||
| 03.05.2024 | 14:31:40,255 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 03.05.2024 | 14:31:38,324 | 8 | 527,60 | |
| 8 | 527,60 | |||
| 8 | 527,60 | |||
| 03.05.2024 | 14:31:38,166 | 40 | 527,60 | |
| 40 | 527,60 | |||
| 40 | 527,60 | |||
| 03.05.2024 | 14:31:17,632 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 03.05.2024 | 14:30:35,200 | 110 | 530,00 | |
| 9 | 530,00 | |||
| 1 | 530,00 | |||
| 4 | 530,00 | |||
| 3 | 530,00 | |||
| 100 | 530,00 | |||
| 3 | 530,00 | |||
| 100 | 530,00 | |||
| 03.05.2024 | 14:30:34,812 | 8 | 529,80 | |
| 8 | 529,80 | |||
| 8 | 529,80 | |||
| 03.05.2024 | 14:30:33,434 | 85 | 529,60 | |
| 85 | 529,60 | |||
| 85 | 529,60 | |||
| 03.05.2024 | 14:30:27,404 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 03.05.2024 | 14:30:16,590 | 7 | 529,00 | |
| 5 | 529,00 | |||
| 7 | 529,00 | |||
| 2 | 529,00 | |||
| 03.05.2024 | 14:30:16,261 | 54 | 528,60 | |
| 17 | 528,60 | |||
| 25 | 528,60 | |||
| 12 | 528,60 | |||
| 54 | 528,60 | |||
| 03.05.2024 | 14:29:56,510 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 03.05.2024 | 14:29:38,919 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 03.05.2024 | 14:29:26,820 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 03.05.2024 | 14:28:48,970 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 03.05.2024 | 14:28:25,892 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 03.05.2024 | 14:28:23,733 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 03.05.2024 | 14:28:19,181 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 03.05.2024 | 14:28:17,046 | 6 | 527,60 | |
| 6 | 527,60 | |||
| 6 | 527,60 | |||
| 03.05.2024 | 14:28:01,815 | 20 | 528,00 | |
| 20 | 528,00 | |||
| 20 | 528,00 | |||
| 03.05.2024 | 14:27:19,771 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 03.05.2024 | 14:27:19,135 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 03.05.2024 | 14:27:13,892 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 03.05.2024 | 14:26:44,274 | 26 | 528,00 | |
| 5 | 528,00 | |||
| 21 | 528,00 | |||
| 1 | 528,00 | |||
| 25 | 528,00 | |||
| 03.05.2024 | 14:25:37,560 | 100 | 527,60 | |
| 100 | 527,60 | |||
| 100 | 527,60 | |||
| 03.05.2024 | 14:25:16,644 | 16 | 527,60 | |
| 16 | 527,60 | |||
| 16 | 527,60 | |||
| 03.05.2024 | 14:25:01,142 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 03.05.2024 | 14:24:57,101 | 12 | 527,00 | |
| 12 | 527,00 | |||
| 12 | 527,00 | |||
| 03.05.2024 | 14:24:43,265 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 03.05.2024 | 14:24:41,890 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 03.05.2024 | 14:24:05,106 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 03.05.2024 | 14:23:30,693 | 8 | 527,20 | |
| 8 | 527,20 | |||
| 8 | 527,20 | |||
| 03.05.2024 | 14:23:23,474 | 50 | 527,00 | |
| 50 | 527,00 | |||
| 50 | 527,00 | |||
| 03.05.2024 | 14:22:38,988 | 47 | 528,00 | |
| 42 | 528,00 | |||
| 5 | 528,00 | |||
| 47 | 528,00 | |||
| 03.05.2024 | 14:22:36,768 | 100 | 528,00 | |
| 87 | 528,00 | |||
| 100 | 528,00 | |||
| 5 | 528,00 | |||
| 8 | 528,00 | |||
| 03.05.2024 | 14:22:29,021 | 99 | 527,20 | |
| 99 | 527,20 | |||
| 99 | 527,20 | |||
| 03.05.2024 | 14:22:28,676 | 100 | 527,20 | |
| 100 | 527,20 | |||
| 100 | 527,20 | |||
| 03.05.2024 | 14:22:28,360 | 67 | 527,00 | |
| 2 | 527,00 | |||
| 67 | 527,00 | |||
| 40 | 527,00 | |||
| 10 | 527,00 | |||
| 15 | 527,00 | |||
| 03.05.2024 | 14:22:22,694 | 100 | 527,00 | |
| 100 | 527,00 | |||
| 100 | 527,00 | |||
| 03.05.2024 | 14:22:22,514 | 9 | 526,80 | |
| 9 | 526,80 | |||
| 9 | 526,80 | |||
| 03.05.2024 | 14:22:10,412 | 100 | 526,80 | |
| 9 | 526,80 | |||
| 100 | 526,80 | |||
| 91 | 526,80 | |||
| 03.05.2024 | 14:22:00,294 | 50 | 526,60 | |
| 20 | 526,60 | |||
| 30 | 526,60 | |||
| 50 | 526,60 | |||
| 03.05.2024 | 14:21:54,359 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 03.05.2024 | 14:21:27,107 | 80 | 525,80 | |
| 80 | 525,80 | |||
| 80 | 525,80 | |||
| 03.05.2024 | 14:21:25,526 | 14 | 525,80 | |
| 14 | 525,80 | |||
| 14 | 525,80 | |||
| 03.05.2024 | 14:20:49,731 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 03.05.2024 | 14:20:47,891 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 03.05.2024 | 14:20:44,531 | 2 | 526,40 | |
| 2 | 526,40 | |||
| 2 | 526,40 | |||
| 03.05.2024 | 14:20:40,767 | 8 | 526,00 | |
| 8 | 526,00 | |||
| 8 | 526,00 | |||
| 03.05.2024 | 14:20:39,938 | 9 | 526,00 | |
| 9 | 526,00 | |||
| 9 | 526,00 | |||
| 03.05.2024 | 14:20:30,749 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 03.05.2024 | 14:20:07,973 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 03.05.2024 | 14:19:52,248 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 03.05.2024 | 14:19:37,965 | 65 | 526,00 | |
| 65 | 526,00 | |||
| 65 | 526,00 | |||
| 03.05.2024 | 14:19:37,574 | 100 | 526,00 | |
| 61 | 526,00 | |||
| 7 | 526,00 | |||
| 32 | 526,00 | |||
| 100 | 526,00 | |||
| 03.05.2024 | 14:19:37,315 | 100 | 526,00 | |
| 53 | 526,00 | |||
| 47 | 526,00 | |||
| 100 | 526,00 | |||
| 03.05.2024 | 14:19:35,539 | 100 | 526,00 | |
| 100 | 526,00 | |||
| 100 | 526,00 | |||
| 03.05.2024 | 14:19:33,075 | 100 | 526,00 | |
| 100 | 526,00 | |||
| 100 | 526,00 | |||
| 03.05.2024 | 14:19:32,071 | 100 | 526,00 | |
| 100 | 526,00 | |||
| 100 | 526,00 | |||
| 03.05.2024 | 14:19:23,620 | 100 | 526,00 | |
| 100 | 526,00 | |||
| 53 | 526,00 | |||
| 47 | 526,00 | |||
| 03.05.2024 | 14:19:22,651 | 35 | 526,00 | |
| 35 | 526,00 | |||
| 35 | 526,00 | |||
| 03.05.2024 | 14:19:21,461 | 80 | 525,80 | |
| 80 | 525,80 | |||
| 80 | 525,80 | |||
| 03.05.2024 | 14:19:13,556 | 65 | 526,00 | |
| 65 | 526,00 | |||
| 65 | 526,00 | |||
| 03.05.2024 | 14:19:04,718 | 100 | 525,80 | |
| 100 | 525,80 | |||
| 100 | 525,80 | |||
| 03.05.2024 | 14:18:59,731 | 100 | 525,80 | |
| 100 | 525,80 | |||
| 100 | 525,80 | |||
| 03.05.2024 | 14:18:17,640 | 13 | 525,80 | |
| 13 | 525,80 | |||
| 13 | 525,80 | |||
| 03.05.2024 | 14:18:11,788 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 03.05.2024 | 14:17:59,423 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 03.05.2024 | 14:17:45,348 | 100 | 526,00 | |
| 100 | 526,00 | |||
| 9 | 526,00 | |||
| 42 | 526,00 | |||
| 40 | 526,00 | |||
| 6 | 526,00 | |||
| 3 | 526,00 | |||
| 03.05.2024 | 14:17:30,508 | 100 | 526,00 | |
| 9 | 526,00 | |||
| 91 | 526,00 | |||
| 100 | 526,00 | |||
| 03.05.2024 | 14:17:29,212 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 03.05.2024 | 14:17:15,297 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 03.05.2024 | 14:16:51,202 | 16 | 525,80 | |
| 16 | 525,80 | |||
| 16 | 525,80 | |||
| 03.05.2024 | 14:16:51,042 | 30 | 525,60 | |
| 30 | 525,60 | |||
| 20 | 525,60 | |||
| 10 | 525,60 | |||
| 03.05.2024 | 14:16:50,918 | 58 | 525,20 | |
| 9 | 525,20 | |||
| 7 | 525,20 | |||
| 51 | 525,20 | |||
| 49 | 525,20 | |||
| 03.05.2024 | 14:16:48,628 | 1 670 | 525,00 | |
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 6 | 525,00 | |||
| 440 | 525,00 | |||
| 200 | 525,00 | |||
| 2 | 525,00 | |||
| 120 | 525,00 | |||
| 50 | 525,00 | |||
| 250 | 525,00 | |||
| 113 | 525,00 | |||
| 10 | 525,00 | |||
| 1 | 525,00 | |||
| 300 | 525,00 | |||
| 215 | 525,00 | |||
| 200 | 525,00 | |||
| 190 | 525,00 | |||
| 70 | 525,00 | |||
| 250 | 525,00 | |||
| 670 | 525,00 | |||
| 100 | 525,00 | |||
| 50 | 525,00 | |||
| 5 | 525,00 | |||
| 50 | 525,00 | |||
| 35 | 525,00 | |||
| 7 | 525,00 | |||
| 03.05.2024 | 14:16:35,715 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 03.05.2024 | 14:16:29,712 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 03.05.2024 | 14:16:29,491 | 280 | 524,80 | |
| 280 | 524,80 | |||
| 77 | 524,80 | |||
| 2 | 524,80 | |||
| 1 | 524,80 | |||
| 200 | 524,80 | |||
| 03.05.2024 | 14:14:54,874 | 100 | 524,80 | |
| 100 | 524,80 | |||
| 100 | 524,80 | |||
| 03.05.2024 | 14:14:42,242 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 03.05.2024 | 14:12:57,277 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 03.05.2024 | 14:11:55,372 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 03.05.2024 | 14:11:53,875 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 03.05.2024 | 14:11:36,056 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 03.05.2024 | 14:11:35,132 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 03.05.2024 | 14:11:31,939 | 13 | 524,80 | |
| 13 | 524,80 | |||
| 5 | 524,80 | |||
| 8 | 524,80 | |||
| 03.05.2024 | 14:10:47,173 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 03.05.2024 | 14:10:37,798 | 32 | 524,00 | |
| 32 | 524,00 | |||
| 32 | 524,00 | |||
| 03.05.2024 | 14:10:03,471 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 03.05.2024 | 14:09:59,098 | 100 | 524,00 | |
| 100 | 524,00 | |||
| 100 | 524,00 | |||
| 03.05.2024 | 14:09:23,955 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 03.05.2024 | 14:08:58,701 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 03.05.2024 | 14:08:57,965 | 74 | 524,20 | |
| 74 | 524,20 | |||
| 74 | 524,20 | |||
| 03.05.2024 | 14:08:50,384 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 03.05.2024 | 14:08:37,307 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 03.05.2024 | 14:08:36,272 | 30 | 524,20 | |
| 30 | 524,20 | |||
| 30 | 524,20 | |||
| 03.05.2024 | 14:08:34,104 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 03.05.2024 | 14:07:08,117 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 03.05.2024 | 14:06:04,899 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 03.05.2024 | 14:05:16,090 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 03.05.2024 | 14:04:37,332 | 100 | 525,00 | |
| 3 | 525,00 | |||
| 8 | 525,00 | |||
| 38 | 525,00 | |||
| 5 | 525,00 | |||
| 36 | 525,00 | |||
| 9 | 525,00 | |||
| 100 | 525,00 | |||
| 1 | 525,00 | |||
| 03.05.2024 | 14:03:40,252 | 4 | 524,60 | |
| 4 | 524,60 | |||
| 4 | 524,60 | |||
| 03.05.2024 | 14:02:50,931 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 03.05.2024 | 14:02:03,427 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 03.05.2024 | 14:01:33,859 | 100 | 524,00 | |
| 100 | 524,00 | |||
| 100 | 524,00 | |||
| 03.05.2024 | 14:00:35,433 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 03.05.2024 | 13:59:28,923 | 7 | 523,40 | |
| 7 | 523,40 | |||
| 7 | 523,40 | |||
| 03.05.2024 | 13:59:20,316 | 3 | 523,80 | |
| 3 | 523,80 | |||
| 3 | 523,80 | |||
| 03.05.2024 | 13:59:18,605 | 50 | 523,80 | |
| 50 | 523,80 | |||
| 50 | 523,80 | |||
| 03.05.2024 | 13:58:12,260 | 22 | 524,20 | |
| 22 | 524,20 | |||
| 22 | 524,20 | |||
| 03.05.2024 | 13:58:01,681 | 17 | 524,40 | |
| 17 | 524,40 | |||
| 17 | 524,40 | |||
| 03.05.2024 | 13:58:01,466 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 03.05.2024 | 13:58:01,279 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 03.05.2024 | 13:57:53,730 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 03.05.2024 | 13:57:03,343 | 125 | 524,40 | |
| 125 | 524,40 | |||
| 100 | 524,40 | |||
| 25 | 524,40 | |||
| 03.05.2024 | 13:56:35,743 | 30 | 524,20 | |
| 30 | 524,20 | |||
| 30 | 524,20 | |||
| 03.05.2024 | 13:55:48,559 | 9 | 524,20 | |
| 9 | 524,20 | |||
| 9 | 524,20 | |||
| 03.05.2024 | 13:55:36,941 | 15 | 524,20 | |
| 15 | 524,20 | |||
| 15 | 524,20 | |||
| 03.05.2024 | 13:55:05,301 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 03.05.2024 | 13:54:57,117 | 500 | 524,00 | |
| 500 | 524,00 | |||
| 500 | 524,00 | |||
| 03.05.2024 | 13:54:44,003 | 100 | 524,00 | |
| 100 | 524,00 | |||
| 100 | 524,00 | |||
| 03.05.2024 | 13:53:46,553 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 03.05.2024 | 13:53:45,665 | 8 | 524,20 | |
| 8 | 524,20 | |||
| 8 | 524,20 | |||
| 03.05.2024 | 13:53:29,441 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 03.05.2024 | 13:53:02,630 | 19 | 524,40 | |
| 19 | 524,40 | |||
| 19 | 524,40 | |||
| 03.05.2024 | 13:52:43,516 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 03.05.2024 | 13:51:42,530 | 25 | 524,20 | |
| 25 | 524,20 | |||
| 25 | 524,20 | |||
| 03.05.2024 | 13:51:29,362 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 03.05.2024 | 13:51:23,556 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 03.05.2024 | 13:50:32,865 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 03.05.2024 | 13:50:30,958 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 03.05.2024 | 13:50:18,623 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 03.05.2024 | 13:49:09,591 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 03.05.2024 | 13:48:43,210 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 03.05.2024 | 13:48:41,864 | 30 | 524,00 | |
| 30 | 524,00 | |||
| 30 | 524,00 | |||
| 03.05.2024 | 13:48:14,209 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 03.05.2024 | 13:48:08,734 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 03.05.2024 | 13:48:07,789 | 12 | 524,20 | |
| 12 | 524,20 | |||
| 12 | 524,20 | |||
| 03.05.2024 | 13:47:27,253 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 03.05.2024 | 13:47:15,820 | 9 | 524,40 | |
| 9 | 524,40 | |||
| 9 | 524,40 | |||
| 03.05.2024 | 13:47:08,271 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 03.05.2024 | 13:47:07,017 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 03.05.2024 | 13:47:03,934 | 183 | 524,60 | |
| 1 | 524,60 | |||
| 183 | 524,60 | |||
| 182 | 524,60 | |||
| 03.05.2024 | 13:47:01,225 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 03.05.2024 | 13:46:59,224 | 38 | 524,80 | |
| 38 | 524,80 | |||
| 38 | 524,80 | |||
| 03.05.2024 | 13:46:45,960 | 100 | 524,60 | |
| 2 | 524,60 | |||
| 4 | 524,60 | |||
| 100 | 524,60 | |||
| 94 | 524,60 | |||
| 03.05.2024 | 13:46:14,251 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 03.05.2024 | 13:45:09,420 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 03.05.2024 | 13:44:48,530 | 15 | 524,60 | |
| 15 | 524,60 | |||
| 15 | 524,60 | |||
| 03.05.2024 | 13:44:43,302 | 6 | 524,60 | |
| 6 | 524,60 | |||
| 6 | 524,60 | |||
| 03.05.2024 | 13:44:26,047 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 03.05.2024 | 13:43:50,324 | 8 | 524,40 | |
| 8 | 524,40 | |||
| 8 | 524,40 | |||
| 03.05.2024 | 13:43:50,185 | 14 | 524,40 | |
| 14 | 524,40 | |||
| 14 | 524,40 | |||
| 03.05.2024 | 13:43:43,420 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 03.05.2024 | 13:43:26,975 | 20 | 524,40 | |
| 20 | 524,40 | |||
| 20 | 524,40 | |||
| 03.05.2024 | 13:43:26,809 | 30 | 524,40 | |
| 30 | 524,40 | |||
| 30 | 524,40 | |||
| 03.05.2024 | 13:43:18,713 | 30 | 524,40 | |
| 30 | 524,40 | |||
| 30 | 524,40 | |||
| 03.05.2024 | 13:43:08,008 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 03.05.2024 | 13:43:03,576 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 03.05.2024 | 13:43:01,387 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 03.05.2024 | 13:42:08,047 | 100 | 524,20 | |
| 100 | 524,20 | |||
| 100 | 524,20 | |||
| 03.05.2024 | 13:41:03,205 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 03.05.2024 | 13:41:02,964 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 03.05.2024 | 13:40:31,403 | 50 | 524,20 | |
| 50 | 524,20 | |||
| 50 | 524,20 | |||
| 03.05.2024 | 13:40:23,157 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 03.05.2024 | 13:40:19,221 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 03.05.2024 | 13:39:30,083 | 100 | 524,00 | |
| 100 | 524,00 | |||
| 98 | 524,00 | |||
| 2 | 524,00 | |||
| 03.05.2024 | 13:39:07,557 | 30 | 524,40 | |
| 30 | 524,40 | |||
| 30 | 524,40 | |||
| 03.05.2024 | 13:38:59,203 | 11 | 524,20 | |
| 11 | 524,20 | |||
| 11 | 524,20 | |||
| 03.05.2024 | 13:38:47,986 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 03.05.2024 | 13:37:26,216 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 03.05.2024 | 13:37:23,756 | 20 | 524,40 | |
| 20 | 524,40 | |||
| 20 | 524,40 | |||
| 03.05.2024 | 13:37:11,583 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 03.05.2024 | 13:37:05,106 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 03.05.2024 | 13:36:44,093 | 14 | 524,40 | |
| 14 | 524,40 | |||
| 14 | 524,40 | |||
| 03.05.2024 | 13:36:06,919 | 100 | 524,00 | |
| 100 | 524,00 | |||
| 100 | 524,00 | |||
| 03.05.2024 | 13:35:34,837 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 03.05.2024 | 13:33:04,539 | 22 | 524,20 | |
| 22 | 524,20 | |||
| 22 | 524,20 | |||
| 03.05.2024 | 13:31:52,868 | 22 | 524,60 | |
| 22 | 524,60 | |||
| 22 | 524,60 | |||
| 03.05.2024 | 13:30:52,662 | 6 | 524,40 | |
| 6 | 524,40 | |||
| 6 | 524,40 | |||
| 03.05.2024 | 13:30:33,094 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 03.05.2024 | 13:30:25,877 | 20 | 524,40 | |
| 20 | 524,40 | |||
| 20 | 524,40 | |||
| 03.05.2024 | 13:29:50,700 | 52 | 524,60 | |
| 52 | 524,60 | |||
| 52 | 524,60 | |||
| 03.05.2024 | 13:29:43,521 | 19 | 524,20 | |
| 19 | 524,20 | |||
| 19 | 524,20 | |||
| 03.05.2024 | 13:29:32,050 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 03.05.2024 | 13:28:56,933 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 03.05.2024 | 13:28:51,096 | 166 | 524,00 | |
| 166 | 524,00 | |||
| 166 | 524,00 | |||
| 03.05.2024 | 13:28:40,159 | 100 | 524,00 | |
| 100 | 524,00 | |||
| 100 | 524,00 | |||
| 03.05.2024 | 13:28:36,605 | 25 | 524,40 | |
| 25 | 524,40 | |||
| 25 | 524,40 | |||
| 03.05.2024 | 13:28:26,110 | 28 | 524,20 | |
| 28 | 524,20 | |||
| 28 | 524,20 | |||
| 03.05.2024 | 13:28:16,576 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 03.05.2024 | 13:27:39,241 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 03.05.2024 | 13:27:39,146 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 03.05.2024 | 13:27:26,276 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 03.05.2024 | 13:27:08,619 | 100 | 523,80 | |
| 100 | 523,80 | |||
| 100 | 523,80 | |||
| 03.05.2024 | 13:27:08,128 | 61 | 523,40 | |
| 61 | 523,40 | |||
| 61 | 523,40 | |||
| 03.05.2024 | 13:26:57,663 | 40 | 523,40 | |
| 40 | 523,40 | |||
| 40 | 523,40 | |||
| 03.05.2024 | 13:26:50,306 | 12 | 523,40 | |
| 12 | 523,40 | |||
| 12 | 523,40 | |||
| 03.05.2024 | 13:26:49,529 | 40 | 523,40 | |
| 40 | 523,40 | |||
| 40 | 523,40 | |||
| 03.05.2024 | 13:26:48,929 | 40 | 523,40 | |
| 40 | 523,40 | |||
| 40 | 523,40 | |||
| 03.05.2024 | 13:26:44,942 | 41 | 523,40 | |
| 40 | 523,40 | |||
| 41 | 523,40 | |||
| 1 | 523,40 | |||
| 03.05.2024 | 13:26:25,607 | 40 | 523,40 | |
| 40 | 523,40 | |||
| 40 | 523,40 | |||
| 03.05.2024 | 13:26:04,440 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 03.05.2024 | 13:23:55,448 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 03.05.2024 | 13:23:40,959 | 24 | 523,80 | |
| 24 | 523,80 | |||
| 24 | 523,80 | |||
| 03.05.2024 | 13:23:27,469 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 03.05.2024 | 13:23:17,964 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 03.05.2024 | 13:22:46,715 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 03.05.2024 | 13:22:04,096 | 7 | 524,40 | |
| 7 | 524,40 | |||
| 7 | 524,40 | |||
| 03.05.2024 | 13:21:21,483 | 60 | 524,40 | |
| 60 | 524,40 | |||
| 60 | 524,40 | |||
| 03.05.2024 | 13:20:29,277 | 20 | 524,40 | |
| 20 | 524,40 | |||
| 20 | 524,40 | |||
| 03.05.2024 | 13:20:27,994 | 415 | 524,20 | |
| 3 | 524,20 | |||
| 2 | 524,20 | |||
| 59 | 524,20 | |||
| 410 | 524,20 | |||
| 356 | 524,20 | |||
| 03.05.2024 | 13:18:57,386 | 41 | 524,00 | |
| 1 | 524,00 | |||
| 40 | 524,00 | |||
| 41 | 524,00 | |||
| 03.05.2024 | 13:18:09,257 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 03.05.2024 | 13:17:19,505 | 60 | 524,00 | |
| 60 | 524,00 | |||
| 60 | 524,00 | |||
| 03.05.2024 | 13:17:11,741 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 03.05.2024 | 13:17:08,876 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 03.05.2024 | 13:16:54,015 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 03.05.2024 | 13:16:53,240 | 35 | 523,80 | |
| 35 | 523,80 | |||
| 35 | 523,80 | |||
| 03.05.2024 | 13:16:50,929 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 03.05.2024 | 13:16:44,011 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 03.05.2024 | 13:16:28,635 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 03.05.2024 | 13:16:26,277 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00