Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1611
1499
524,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 15:54:47,900 | 102 | 522,80 | |
| 60 | 522,80 | |||
| 20 | 522,80 | |||
| 2 | 522,80 | |||
| 22 | 522,80 | |||
| 100 | 522,80 | |||
| 29.04.2024 | 15:52:55,372 | 100 | 522,80 | |
| 100 | 522,80 | |||
| 100 | 522,80 | |||
| 29.04.2024 | 15:52:55,179 | 100 | 522,80 | |
| 100 | 522,80 | |||
| 100 | 522,80 | |||
| 29.04.2024 | 15:52:53,205 | 6 | 522,40 | |
| 6 | 522,40 | |||
| 6 | 522,40 | |||
| 29.04.2024 | 15:52:42,648 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 29.04.2024 | 15:52:10,592 | 19 | 522,40 | |
| 19 | 522,40 | |||
| 19 | 522,40 | |||
| 29.04.2024 | 15:51:20,161 | 45 | 522,40 | |
| 45 | 522,40 | |||
| 45 | 522,40 | |||
| 29.04.2024 | 15:50:02,005 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 29.04.2024 | 15:49:59,868 | 11 | 522,00 | |
| 11 | 522,00 | |||
| 11 | 522,00 | |||
| 29.04.2024 | 15:48:59,889 | 3 | 521,60 | |
| 3 | 521,60 | |||
| 3 | 521,60 | |||
| 29.04.2024 | 15:47:43,256 | 100 | 522,20 | |
| 100 | 522,20 | |||
| 100 | 522,20 | |||
| 29.04.2024 | 15:47:18,517 | 37 | 521,80 | |
| 17 | 521,80 | |||
| 37 | 521,80 | |||
| 20 | 521,80 | |||
| 29.04.2024 | 15:47:18,274 | 137 | 521,80 | |
| 4 | 521,80 | |||
| 30 | 521,80 | |||
| 99 | 521,80 | |||
| 4 | 521,80 | |||
| 137 | 521,80 | |||
| 29.04.2024 | 15:47:04,145 | 38 | 522,20 | |
| 38 | 522,20 | |||
| 38 | 522,20 | |||
| 29.04.2024 | 15:47:04,031 | 9 | 522,20 | |
| 6 | 522,20 | |||
| 9 | 522,20 | |||
| 3 | 522,20 | |||
| 29.04.2024 | 15:46:44,435 | 50 | 522,40 | |
| 50 | 522,40 | |||
| 50 | 522,40 | |||
| 29.04.2024 | 15:46:44,266 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 29.04.2024 | 15:46:12,069 | 100 | 523,00 | |
| 100 | 523,00 | |||
| 100 | 523,00 | |||
| 29.04.2024 | 15:46:11,651 | 30 | 523,00 | |
| 30 | 523,00 | |||
| 30 | 523,00 | |||
| 29.04.2024 | 15:46:09,500 | 70 | 522,60 | |
| 4 | 522,60 | |||
| 70 | 522,60 | |||
| 66 | 522,60 | |||
| 29.04.2024 | 15:46:09,421 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 29.04.2024 | 15:44:50,896 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 100 | 523,20 | |||
| 29.04.2024 | 15:44:48,944 | 25 | 523,20 | |
| 25 | 523,20 | |||
| 25 | 523,20 | |||
| 29.04.2024 | 15:44:40,195 | 2 | 523,60 | |
| 2 | 523,60 | |||
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 29.04.2024 | 15:43:05,649 | 100 | 523,60 | |
| 100 | 523,60 | |||
| 100 | 523,60 | |||
| 29.04.2024 | 15:42:51,561 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 29.04.2024 | 15:42:37,710 | 18 | 523,20 | |
| 18 | 523,20 | |||
| 18 | 523,20 | |||
| 29.04.2024 | 15:42:37,612 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 100 | 523,20 | |||
| 29.04.2024 | 15:42:35,876 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 29.04.2024 | 15:42:27,601 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 29.04.2024 | 15:41:33,285 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 29.04.2024 | 15:41:30,962 | 7 | 523,60 | |
| 7 | 523,60 | |||
| 7 | 523,60 | |||
| 29.04.2024 | 15:40:52,273 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 29.04.2024 | 15:40:42,510 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 29.04.2024 | 15:40:02,568 | 18 | 522,80 | |
| 18 | 522,80 | |||
| 18 | 522,80 | |||
| 29.04.2024 | 15:40:02,398 | 60 | 523,00 | |
| 60 | 523,00 | |||
| 50 | 523,00 | |||
| 6 | 523,00 | |||
| 4 | 523,00 | |||
| 29.04.2024 | 15:39:46,245 | 11 | 523,60 | |
| 11 | 523,60 | |||
| 11 | 523,60 | |||
| 29.04.2024 | 15:39:44,447 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 29.04.2024 | 15:39:41,622 | 30 | 523,80 | |
| 30 | 523,80 | |||
| 30 | 523,80 | |||
| 29.04.2024 | 15:39:03,795 | 8 | 524,40 | |
| 8 | 524,40 | |||
| 8 | 524,40 | |||
| 29.04.2024 | 15:37:35,914 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.04.2024 | 15:36:44,685 | 62 | 525,00 | |
| 62 | 525,00 | |||
| 62 | 525,00 | |||
| 29.04.2024 | 15:36:25,106 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 29.04.2024 | 15:35:06,373 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 29.04.2024 | 15:35:04,727 | 18 | 524,40 | |
| 18 | 524,40 | |||
| 18 | 524,40 | |||
| 29.04.2024 | 15:33:24,885 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 29.04.2024 | 15:31:27,366 | 19 | 523,60 | |
| 19 | 523,60 | |||
| 19 | 523,60 | |||
| 29.04.2024 | 15:31:10,089 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 29.04.2024 | 15:29:02,656 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 29.04.2024 | 15:28:28,525 | 50 | 523,80 | |
| 50 | 523,80 | |||
| 50 | 523,80 | |||
| 29.04.2024 | 15:27:14,897 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 29.04.2024 | 15:26:14,087 | 26 | 523,20 | |
| 26 | 523,20 | |||
| 26 | 523,20 | |||
| 29.04.2024 | 15:24:40,695 | 33 | 523,20 | |
| 33 | 523,20 | |||
| 33 | 523,20 | |||
| 29.04.2024 | 15:24:26,964 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 100 | 523,20 | |||
| 29.04.2024 | 15:24:08,710 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 100 | 523,20 | |||
| 29.04.2024 | 15:24:07,298 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 29.04.2024 | 15:23:58,766 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 29.04.2024 | 15:23:53,721 | 35 | 523,40 | |
| 35 | 523,40 | |||
| 35 | 523,40 | |||
| 29.04.2024 | 15:23:11,515 | 2 | 523,60 | |
| 2 | 523,60 | |||
| 2 | 523,60 | |||
| 29.04.2024 | 15:22:46,017 | 2 | 523,60 | |
| 2 | 523,60 | |||
| 2 | 523,60 | |||
| 29.04.2024 | 15:22:28,461 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 29.04.2024 | 15:21:16,903 | 15 | 524,00 | |
| 15 | 524,00 | |||
| 15 | 524,00 | |||
| 29.04.2024 | 15:18:20,902 | 6 | 524,60 | |
| 6 | 524,60 | |||
| 6 | 524,60 | |||
| 29.04.2024 | 15:18:04,583 | 12 | 524,60 | |
| 12 | 524,60 | |||
| 12 | 524,60 | |||
| 29.04.2024 | 15:16:51,030 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 15:15:01,554 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 15:14:12,871 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 29.04.2024 | 15:11:56,034 | 7 | 524,80 | |
| 7 | 524,80 | |||
| 7 | 524,80 | |||
| 29.04.2024 | 15:11:29,538 | 7 | 524,60 | |
| 7 | 524,60 | |||
| 7 | 524,60 | |||
| 29.04.2024 | 15:11:25,151 | 35 | 524,60 | |
| 35 | 524,60 | |||
| 35 | 524,60 | |||
| 29.04.2024 | 15:09:13,623 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 29.04.2024 | 15:08:04,395 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 29.04.2024 | 15:06:00,094 | 4 | 525,20 | |
| 4 | 525,20 | |||
| 4 | 525,20 | |||
| 29.04.2024 | 15:05:35,303 | 25 | 525,20 | |
| 5 | 525,20 | |||
| 20 | 525,20 | |||
| 25 | 525,20 | |||
| 29.04.2024 | 15:05:16,114 | 15 | 524,60 | |
| 15 | 524,60 | |||
| 15 | 524,60 | |||
| 29.04.2024 | 15:04:37,845 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 29.04.2024 | 15:02:28,356 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 15:02:27,912 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 15:01:56,297 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 29.04.2024 | 15:00:52,384 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 29.04.2024 | 14:59:57,039 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 29.04.2024 | 14:58:51,093 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 14:58:29,242 | 16 | 524,00 | |
| 16 | 524,00 | |||
| 16 | 524,00 | |||
| 29.04.2024 | 14:58:20,902 | 60 | 524,40 | |
| 60 | 524,40 | |||
| 60 | 524,40 | |||
| 29.04.2024 | 14:58:17,766 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 29.04.2024 | 14:57:31,050 | 40 | 524,60 | |
| 40 | 524,60 | |||
| 40 | 524,60 | |||
| 29.04.2024 | 14:57:30,753 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.04.2024 | 14:57:30,408 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.04.2024 | 14:57:23,581 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.04.2024 | 14:56:57,144 | 25 | 524,80 | |
| 25 | 524,80 | |||
| 25 | 524,80 | |||
| 29.04.2024 | 14:56:39,362 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 29.04.2024 | 14:56:16,692 | 29 | 524,00 | |
| 29 | 524,00 | |||
| 29 | 524,00 | |||
| 29.04.2024 | 14:56:01,860 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 29.04.2024 | 14:55:48,957 | 8 | 524,40 | |
| 8 | 524,40 | |||
| 8 | 524,40 | |||
| 29.04.2024 | 14:54:48,202 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 29.04.2024 | 14:54:38,657 | 14 | 524,80 | |
| 14 | 524,80 | |||
| 14 | 524,80 | |||
| 29.04.2024 | 14:54:23,399 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 29.04.2024 | 14:52:49,296 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 29.04.2024 | 14:52:44,654 | 30 | 524,80 | |
| 30 | 524,80 | |||
| 30 | 524,80 | |||
| 29.04.2024 | 14:52:09,574 | 80 | 524,80 | |
| 80 | 524,80 | |||
| 80 | 524,80 | |||
| 29.04.2024 | 14:52:09,393 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 29.04.2024 | 14:51:31,806 | 100 | 525,20 | |
| 100 | 525,20 | |||
| 100 | 525,20 | |||
| 29.04.2024 | 14:51:25,596 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.04.2024 | 14:50:30,155 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.04.2024 | 14:49:50,621 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 29.04.2024 | 14:48:44,009 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 29.04.2024 | 14:48:29,351 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.04.2024 | 14:45:14,655 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 29.04.2024 | 14:45:09,411 | 16 | 525,40 | |
| 16 | 525,40 | |||
| 16 | 525,40 | |||
| 29.04.2024 | 14:43:57,933 | 50 | 525,00 | |
| 50 | 525,00 | |||
| 50 | 525,00 | |||
| 29.04.2024 | 14:43:36,387 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 29.04.2024 | 14:41:30,291 | 35 | 525,00 | |
| 35 | 525,00 | |||
| 35 | 525,00 | |||
| 29.04.2024 | 14:40:53,456 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 29.04.2024 | 14:40:20,571 | 15 | 525,40 | |
| 15 | 525,40 | |||
| 15 | 525,40 | |||
| 29.04.2024 | 14:40:15,553 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 29.04.2024 | 14:39:56,943 | 11 | 525,40 | |
| 11 | 525,40 | |||
| 11 | 525,40 | |||
| 29.04.2024 | 14:37:55,053 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 29.04.2024 | 14:37:30,645 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 29.04.2024 | 14:35:53,635 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 29.04.2024 | 14:35:31,357 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 29.04.2024 | 14:34:27,384 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 29.04.2024 | 14:34:02,430 | 13 | 525,20 | |
| 13 | 525,20 | |||
| 13 | 525,20 | |||
| 29.04.2024 | 14:33:24,350 | 9 | 525,60 | |
| 9 | 525,60 | |||
| 9 | 525,60 | |||
| 29.04.2024 | 14:33:23,535 | 4 | 525,20 | |
| 4 | 525,20 | |||
| 4 | 525,20 | |||
| 29.04.2024 | 14:32:50,916 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 29.04.2024 | 14:32:48,498 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 29.04.2024 | 14:32:28,432 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 29.04.2024 | 14:32:19,214 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 29.04.2024 | 14:31:56,612 | 15 | 525,00 | |
| 15 | 525,00 | |||
| 15 | 525,00 | |||
| 29.04.2024 | 14:30:05,350 | 59 | 525,40 | |
| 59 | 525,40 | |||
| 59 | 525,40 | |||
| 29.04.2024 | 14:28:35,837 | 100 | 525,20 | |
| 100 | 525,20 | |||
| 100 | 525,20 | |||
| 29.04.2024 | 14:28:32,107 | 40 | 525,00 | |
| 40 | 525,00 | |||
| 40 | 525,00 | |||
| 29.04.2024 | 14:27:22,497 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 29.04.2024 | 14:26:48,575 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 29.04.2024 | 14:26:02,861 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 29.04.2024 | 14:25:43,376 | 100 | 525,00 | |
| 40 | 525,00 | |||
| 50 | 525,00 | |||
| 100 | 525,00 | |||
| 10 | 525,00 | |||
| 29.04.2024 | 14:25:25,637 | 60 | 525,20 | |
| 60 | 525,20 | |||
| 60 | 525,20 | |||
| 29.04.2024 | 14:25:21,233 | 60 | 525,20 | |
| 60 | 525,20 | |||
| 60 | 525,20 | |||
| 29.04.2024 | 14:25:02,841 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 29.04.2024 | 14:24:57,109 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 29.04.2024 | 14:24:24,560 | 100 | 525,40 | |
| 100 | 525,40 | |||
| 100 | 525,40 | |||
| 29.04.2024 | 14:24:21,578 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 29.04.2024 | 14:23:40,480 | 18 | 525,60 | |
| 18 | 525,60 | |||
| 18 | 525,60 | |||
| 29.04.2024 | 14:22:54,198 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 29.04.2024 | 14:22:36,697 | 4 | 525,60 | |
| 4 | 525,60 | |||
| 4 | 525,60 | |||
| 29.04.2024 | 14:22:34,954 | 19 | 525,60 | |
| 19 | 525,60 | |||
| 19 | 525,60 | |||
| 29.04.2024 | 14:22:20,938 | 20 | 525,60 | |
| 20 | 525,60 | |||
| 20 | 525,60 | |||
| 29.04.2024 | 14:22:17,371 | 14 | 525,60 | |
| 14 | 525,60 | |||
| 14 | 525,60 | |||
| 29.04.2024 | 14:21:13,001 | 100 | 525,60 | |
| 100 | 525,60 | |||
| 100 | 525,60 | |||
| 29.04.2024 | 14:20:18,720 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 29.04.2024 | 14:20:09,799 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 29.04.2024 | 14:19:47,345 | 66 | 525,80 | |
| 66 | 525,80 | |||
| 66 | 525,80 | |||
| 29.04.2024 | 14:19:08,621 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 29.04.2024 | 14:18:04,271 | 20 | 526,20 | |
| 20 | 526,20 | |||
| 20 | 526,20 | |||
| 29.04.2024 | 14:16:02,573 | 99 | 526,40 | |
| 99 | 526,40 | |||
| 99 | 526,40 | |||
| 29.04.2024 | 14:15:59,645 | 100 | 526,40 | |
| 100 | 526,40 | |||
| 100 | 526,40 | |||
| 29.04.2024 | 14:15:48,120 | 40 | 526,80 | |
| 40 | 526,80 | |||
| 40 | 526,80 | |||
| 29.04.2024 | 14:15:39,078 | 20 | 526,80 | |
| 20 | 526,80 | |||
| 20 | 526,80 | |||
| 29.04.2024 | 14:14:55,052 | 100 | 526,60 | |
| 100 | 526,60 | |||
| 100 | 526,60 | |||
| 29.04.2024 | 14:14:51,995 | 4 | 526,60 | |
| 4 | 526,60 | |||
| 4 | 526,60 | |||
| 29.04.2024 | 14:14:42,764 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 29.04.2024 | 14:14:11,021 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 29.04.2024 | 14:13:36,218 | 78 | 526,60 | |
| 78 | 526,60 | |||
| 78 | 526,60 | |||
| 29.04.2024 | 14:12:18,793 | 19 | 526,00 | |
| 19 | 526,00 | |||
| 19 | 526,00 | |||
| 29.04.2024 | 14:12:08,007 | 19 | 526,40 | |
| 19 | 526,40 | |||
| 19 | 526,40 | |||
| 29.04.2024 | 14:10:27,748 | 32 | 525,80 | |
| 32 | 525,80 | |||
| 32 | 525,80 | |||
| 29.04.2024 | 14:08:49,987 | 40 | 525,80 | |
| 40 | 525,80 | |||
| 40 | 525,80 | |||
| 29.04.2024 | 14:07:04,985 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 29.04.2024 | 14:06:54,431 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 29.04.2024 | 14:05:54,026 | 100 | 526,40 | |
| 100 | 526,40 | |||
| 100 | 526,40 | |||
| 29.04.2024 | 14:05:44,872 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 29.04.2024 | 14:05:20,003 | 30 | 526,20 | |
| 30 | 526,20 | |||
| 30 | 526,20 | |||
| 29.04.2024 | 14:05:02,749 | 28 | 526,20 | |
| 28 | 526,20 | |||
| 28 | 526,20 | |||
| 29.04.2024 | 14:04:50,327 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 29.04.2024 | 14:04:02,698 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 29.04.2024 | 14:03:53,597 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 29.04.2024 | 14:03:21,250 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 29.04.2024 | 14:02:58,226 | 50 | 525,40 | |
| 50 | 525,40 | |||
| 50 | 525,40 | |||
| 29.04.2024 | 14:02:54,418 | 5 | 525,60 | |
| 5 | 525,60 | |||
| 5 | 525,60 | |||
| 29.04.2024 | 14:02:29,654 | 100 | 525,40 | |
| 100 | 525,40 | |||
| 100 | 525,40 | |||
| 29.04.2024 | 14:00:09,172 | 25 | 525,80 | |
| 25 | 525,80 | |||
| 25 | 525,80 | |||
| 29.04.2024 | 13:58:22,998 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 29.04.2024 | 13:57:31,059 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 29.04.2024 | 13:56:28,738 | 6 | 525,40 | |
| 6 | 525,40 | |||
| 6 | 525,40 | |||
| 29.04.2024 | 13:56:01,391 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 29.04.2024 | 13:55:00,934 | 6 | 525,80 | |
| 6 | 525,80 | |||
| 6 | 525,80 | |||
| 29.04.2024 | 13:54:03,322 | 10 | 526,20 | |
| 10 | 526,20 | |||
| 10 | 526,20 | |||
| 29.04.2024 | 13:53:10,559 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 29.04.2024 | 13:52:38,874 | 6 | 526,20 | |
| 6 | 526,20 | |||
| 6 | 526,20 | |||
| 29.04.2024 | 13:51:51,143 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 29.04.2024 | 13:51:19,730 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 29.04.2024 | 13:51:06,286 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 29.04.2024 | 13:50:50,790 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 29.04.2024 | 13:50:50,668 | 99 | 525,80 | |
| 99 | 525,80 | |||
| 99 | 525,80 | |||
| 29.04.2024 | 13:50:34,299 | 100 | 525,80 | |
| 100 | 525,80 | |||
| 100 | 525,80 | |||
| 29.04.2024 | 13:50:33,322 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 29.04.2024 | 13:49:50,112 | 8 | 525,60 | |
| 8 | 525,60 | |||
| 8 | 525,60 | |||
| 29.04.2024 | 13:49:13,600 | 5 | 525,60 | |
| 5 | 525,60 | |||
| 5 | 525,60 | |||
| 29.04.2024 | 13:47:33,066 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 29.04.2024 | 13:46:50,008 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 29.04.2024 | 13:46:05,972 | 100 | 525,40 | |
| 100 | 525,40 | |||
| 100 | 525,40 | |||
| 29.04.2024 | 13:45:28,411 | 6 | 525,60 | |
| 6 | 525,60 | |||
| 6 | 525,60 | |||
| 29.04.2024 | 13:44:55,746 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 29.04.2024 | 13:44:25,983 | 6 | 525,60 | |
| 6 | 525,60 | |||
| 6 | 525,60 | |||
| 29.04.2024 | 13:44:01,134 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 29.04.2024 | 13:43:53,758 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.04.2024 | 13:43:43,046 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 29.04.2024 | 13:43:18,920 | 19 | 524,80 | |
| 19 | 524,80 | |||
| 19 | 524,80 | |||
| 29.04.2024 | 13:43:03,593 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 29.04.2024 | 13:42:09,148 | 12 | 525,20 | |
| 12 | 525,20 | |||
| 12 | 525,20 | |||
| 29.04.2024 | 13:41:33,353 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 29.04.2024 | 13:41:17,437 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 29.04.2024 | 13:40:51,694 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 29.04.2024 | 13:40:05,467 | 6 | 525,20 | |
| 6 | 525,20 | |||
| 6 | 525,20 | |||
| 29.04.2024 | 13:39:32,504 | 15 | 525,20 | |
| 15 | 525,20 | |||
| 15 | 525,20 | |||
| 29.04.2024 | 13:39:08,438 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 29.04.2024 | 13:38:32,806 | 4 | 525,40 | |
| 4 | 525,40 | |||
| 4 | 525,40 | |||
| 29.04.2024 | 13:38:08,003 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 29.04.2024 | 13:36:53,584 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 29.04.2024 | 13:36:31,917 | 19 | 525,20 | |
| 19 | 525,20 | |||
| 19 | 525,20 | |||
| 29.04.2024 | 13:36:11,483 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 29.04.2024 | 13:34:45,595 | 100 | 525,20 | |
| 100 | 525,20 | |||
| 100 | 525,20 | |||
| 29.04.2024 | 13:34:39,436 | 100 | 525,20 | |
| 100 | 525,20 | |||
| 100 | 525,20 | |||
| 29.04.2024 | 13:32:56,383 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 29.04.2024 | 13:31:35,068 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 29.04.2024 | 13:31:23,713 | 20 | 525,60 | |
| 20 | 525,60 | |||
| 20 | 525,60 | |||
| 29.04.2024 | 13:30:59,348 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 29.04.2024 | 13:30:34,379 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 29.04.2024 | 13:28:43,430 | 63 | 525,60 | |
| 63 | 525,60 | |||
| 63 | 525,60 | |||
| 29.04.2024 | 13:27:54,442 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 29.04.2024 | 13:27:42,173 | 4 | 525,60 | |
| 4 | 525,60 | |||
| 4 | 525,60 | |||
| 29.04.2024 | 13:27:13,009 | 30 | 525,60 | |
| 30 | 525,60 | |||
| 30 | 525,60 | |||
| 29.04.2024 | 13:26:31,455 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 29.04.2024 | 13:25:27,070 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 29.04.2024 | 13:25:26,301 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 29.04.2024 | 13:24:04,223 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 29.04.2024 | 13:23:39,648 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 29.04.2024 | 13:23:20,155 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 29.04.2024 | 13:22:29,349 | 100 | 525,20 | |
| 100 | 525,20 | |||
| 100 | 525,20 | |||
| 29.04.2024 | 13:21:57,139 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 29.04.2024 | 13:21:27,017 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.04.2024 | 13:19:42,189 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 29.04.2024 | 13:19:18,649 | 60 | 525,60 | |
| 60 | 525,60 | |||
| 60 | 525,60 | |||
| 29.04.2024 | 13:19:09,455 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 29.04.2024 | 13:18:35,291 | 100 | 525,40 | |
| 100 | 525,40 | |||
| 100 | 525,40 | |||
| 29.04.2024 | 13:16:13,900 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 29.04.2024 | 13:16:01,249 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 29.04.2024 | 13:15:42,881 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.04.2024 | 13:15:34,100 | 23 | 525,20 | |
| 23 | 525,20 | |||
| 7 | 525,20 | |||
| 16 | 525,20 | |||
| 29.04.2024 | 13:14:49,231 | 100 | 525,20 | |
| 100 | 525,20 | |||
| 100 | 525,20 | |||
| 29.04.2024 | 13:13:40,981 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 29.04.2024 | 13:13:40,513 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 29.04.2024 | 13:13:22,129 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 29.04.2024 | 13:10:57,749 | 100 | 524,20 | |
| 100 | 524,20 | |||
| 100 | 524,20 | |||
| 29.04.2024 | 13:09:53,570 | 3 | 523,80 | |
| 3 | 523,80 | |||
| 3 | 523,80 | |||
| 29.04.2024 | 13:09:38,619 | 4 | 523,80 | |
| 4 | 523,80 | |||
| 4 | 523,80 | |||
| 29.04.2024 | 13:08:26,174 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 29.04.2024 | 13:07:53,978 | 20 | 523,60 | |
| 20 | 523,60 | |||
| 20 | 523,60 | |||
| 29.04.2024 | 13:07:35,024 | 40 | 523,20 | |
| 25 | 523,20 | |||
| 40 | 523,20 | |||
| 15 | 523,20 | |||
| 29.04.2024 | 13:06:36,679 | 30 | 523,60 | |
| 30 | 523,60 | |||
| 30 | 523,60 | |||
| 29.04.2024 | 13:05:54,932 | 100 | 523,80 | |
| 100 | 523,80 | |||
| 100 | 523,80 | |||
| 29.04.2024 | 13:05:29,360 | 30 | 523,60 | |
| 30 | 523,60 | |||
| 30 | 523,60 | |||
| 29.04.2024 | 13:04:52,925 | 100 | 524,20 | |
| 100 | 524,20 | |||
| 100 | 524,20 | |||
| 29.04.2024 | 13:04:50,354 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 29.04.2024 | 13:03:37,486 | 100 | 524,20 | |
| 100 | 524,20 | |||
| 100 | 524,20 | |||
| 29.04.2024 | 13:02:23,140 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 29.04.2024 | 13:00:43,255 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 29.04.2024 | 13:00:04,523 | 13 | 523,80 | |
| 13 | 523,80 | |||
| 13 | 523,80 | |||
| 29.04.2024 | 13:00:01,851 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 29.04.2024 | 12:58:50,712 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 29.04.2024 | 12:58:04,506 | 100 | 524,20 | |
| 100 | 524,20 | |||
| 100 | 524,20 | |||
| 29.04.2024 | 12:55:53,950 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 29.04.2024 | 12:55:50,933 | 6 | 523,60 | |
| 6 | 523,60 | |||
| 6 | 523,60 | |||
| 29.04.2024 | 12:54:31,598 | 9 | 523,80 | |
| 9 | 523,80 | |||
| 9 | 523,80 | |||
| 29.04.2024 | 12:54:14,152 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 29.04.2024 | 12:53:16,346 | 20 | 523,80 | |
| 20 | 523,80 | |||
| 20 | 523,80 | |||
| 29.04.2024 | 12:52:31,046 | 100 | 524,00 | |
| 100 | 524,00 | |||
| 100 | 524,00 | |||
| 29.04.2024 | 12:52:01,884 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 29.04.2024 | 12:51:06,492 | 70 | 524,60 | |
| 70 | 524,60 | |||
| 70 | 524,60 | |||
| 29.04.2024 | 12:50:22,783 | 48 | 524,00 | |
| 43 | 524,00 | |||
| 48 | 524,00 | |||
| 5 | 524,00 | |||
| 29.04.2024 | 12:50:07,988 | 300 | 525,00 | |
| 300 | 525,00 | |||
| 300 | 525,00 | |||
| 29.04.2024 | 12:49:51,492 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 29.04.2024 | 12:49:28,160 | 8 | 524,40 | |
| 8 | 524,40 | |||
| 8 | 524,40 | |||
| 29.04.2024 | 12:48:52,396 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 29.04.2024 | 12:48:38,481 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 29.04.2024 | 12:48:33,631 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 29.04.2024 | 12:48:33,191 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 29.04.2024 | 12:48:18,265 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 29.04.2024 | 12:48:03,361 | 100 | 524,00 | |
| 100 | 524,00 | |||
| 100 | 524,00 | |||
| 29.04.2024 | 12:47:43,497 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 29.04.2024 | 12:47:34,276 | 40 | 524,20 | |
| 40 | 524,20 | |||
| 40 | 524,20 | |||
| 29.04.2024 | 12:47:29,190 | 40 | 524,20 | |
| 40 | 524,20 | |||
| 40 | 524,20 | |||
| 29.04.2024 | 12:47:28,653 | 40 | 524,20 | |
| 40 | 524,20 | |||
| 40 | 524,20 | |||
| 29.04.2024 | 12:47:24,527 | 40 | 524,20 | |
| 40 | 524,20 | |||
| 40 | 524,20 | |||
| 29.04.2024 | 12:47:09,399 | 40 | 524,00 | |
| 40 | 524,00 | |||
| 40 | 524,00 | |||
| 29.04.2024 | 12:46:44,825 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 29.04.2024 | 12:46:24,345 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 29.04.2024 | 12:46:21,929 | 37 | 523,80 | |
| 20 | 523,80 | |||
| 37 | 523,80 | |||
| 17 | 523,80 | |||
| 29.04.2024 | 12:45:47,406 | 40 | 523,80 | |
| 40 | 523,80 | |||
| 40 | 523,80 | |||
| 29.04.2024 | 12:45:06,070 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 29.04.2024 | 12:44:53,358 | 11 | 523,80 | |
| 11 | 523,80 | |||
| 11 | 523,80 | |||
| 29.04.2024 | 12:44:50,191 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 29.04.2024 | 12:44:14,522 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 29.04.2024 | 12:44:02,683 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 29.04.2024 | 12:43:17,157 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 29.04.2024 | 12:41:33,846 | 25 | 524,00 | |
| 25 | 524,00 | |||
| 25 | 524,00 | |||
| 29.04.2024 | 12:41:08,822 | 8 | 524,00 | |
| 8 | 524,00 | |||
| 8 | 524,00 | |||
| 29.04.2024 | 12:41:05,714 | 6 | 523,60 | |
| 6 | 523,60 | |||
| 6 | 523,60 | |||
| 29.04.2024 | 12:40:53,300 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 29.04.2024 | 12:40:03,730 | 40 | 524,20 | |
| 40 | 524,20 | |||
| 40 | 524,20 | |||
| 29.04.2024 | 12:39:49,545 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 29.04.2024 | 12:39:26,991 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 12:39:17,310 | 40 | 524,40 | |
| 35 | 524,40 | |||
| 5 | 524,40 | |||
| 40 | 524,40 | |||
| 29.04.2024 | 12:37:58,480 | 15 | 523,80 | |
| 15 | 523,80 | |||
| 15 | 523,80 | |||
| 29.04.2024 | 12:37:57,919 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 29.04.2024 | 12:36:45,775 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 29.04.2024 | 12:36:23,710 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 29.04.2024 | 12:35:53,845 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 29.04.2024 | 12:35:18,853 | 5 | 523,40 | |
| 5 | 523,40 | |||
| 5 | 523,40 | |||
| 29.04.2024 | 12:35:16,370 | 5 | 523,40 | |
| 5 | 523,40 | |||
| 5 | 523,40 | |||
| 29.04.2024 | 12:35:13,079 | 17 | 523,00 | |
| 16 | 523,00 | |||
| 17 | 523,00 | |||
| 1 | 523,00 | |||
| 29.04.2024 | 12:35:00,451 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 29.04.2024 | 12:35:00,325 | 30 | 523,00 | |
| 30 | 523,00 | |||
| 25 | 523,00 | |||
| 5 | 523,00 | |||
| 29.04.2024 | 12:34:04,833 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 29.04.2024 | 12:34:03,897 | 20 | 523,40 | |
| 20 | 523,40 | |||
| 20 | 523,40 | |||
| 29.04.2024 | 12:33:58,606 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 179,20 / Ask: 179,48
Umsatz: 82 285 TEUR -
Nvidia Corp.
Bid: 814,20 / Ask: 814,90
Umsatz: 55 831 TEUR -
Deutsche Bank AG
Bid: 15,158 / Ask: 15,17
Umsatz: 48 141 TEUR -
Amazon.com Inc.
Bid: 167,92 / Ask: 167,96
Umsatz: 26 819 TEUR -
Rheinmetall AG
Bid: 523,20 / Ask: 524,00
Umsatz: 26 468 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 20:37:36
Letzte Aktualisierung:
29.04.2024 @ 20:37:36