Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
1544
521,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 08:24:11,469 | 6 | 511,00 | |
| 6 | 511,00 | |||
| 6 | 511,00 | |||
| 26.04.2024 | 08:23:21,643 | 4 | 511,00 | |
| 4 | 511,00 | |||
| 4 | 511,00 | |||
| 26.04.2024 | 08:23:14,863 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 26.04.2024 | 08:23:06,493 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 26.04.2024 | 08:22:46,196 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 26.04.2024 | 08:22:41,265 | 6 | 510,60 | |
| 6 | 510,60 | |||
| 6 | 510,60 | |||
| 26.04.2024 | 08:22:36,981 | 25 | 510,60 | |
| 20 | 510,60 | |||
| 5 | 510,60 | |||
| 25 | 510,60 | |||
| 26.04.2024 | 08:22:13,170 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 26.04.2024 | 08:22:06,127 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 26.04.2024 | 08:21:11,345 | 146 | 510,00 | |
| 16 | 510,00 | |||
| 130 | 510,00 | |||
| 44 | 510,00 | |||
| 82 | 510,00 | |||
| 20 | 510,00 | |||
| 26.04.2024 | 08:20:38,245 | 56 | 510,20 | |
| 56 | 510,20 | |||
| 16 | 510,20 | |||
| 40 | 510,20 | |||
| 26.04.2024 | 08:20:07,655 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 26.04.2024 | 08:19:48,040 | 70 | 510,00 | |
| 45 | 510,00 | |||
| 25 | 510,00 | |||
| 70 | 510,00 | |||
| 26.04.2024 | 08:19:23,660 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 26.04.2024 | 08:19:05,626 | 300 | 509,60 | |
| 25 | 509,60 | |||
| 25 | 509,60 | |||
| 91 | 509,60 | |||
| 50 | 509,60 | |||
| 15 | 509,60 | |||
| 20 | 509,60 | |||
| 24 | 509,60 | |||
| 250 | 509,60 | |||
| 16 | 509,60 | |||
| 34 | 509,60 | |||
| 50 | 509,60 | |||
| 26.04.2024 | 08:19:01,553 | 85 | 510,20 | |
| 8 | 510,20 | |||
| 1 | 510,20 | |||
| 10 | 510,20 | |||
| 64 | 510,20 | |||
| 5 | 510,20 | |||
| 40 | 510,20 | |||
| 40 | 510,20 | |||
| 2 | 510,20 | |||
| 26.04.2024 | 08:15:49,187 | 32 | 509,00 | |
| 32 | 509,00 | |||
| 32 | 509,00 | |||
| 26.04.2024 | 08:15:44,739 | 12 | 509,00 | |
| 12 | 509,00 | |||
| 12 | 509,00 | |||
| 26.04.2024 | 08:15:40,162 | 40 | 507,00 | |
| 40 | 507,00 | |||
| 40 | 507,00 | |||
| 26.04.2024 | 08:15:38,227 | 48 | 507,00 | |
| 48 | 507,00 | |||
| 6 | 507,00 | |||
| 40 | 507,00 | |||
| 2 | 507,00 | |||
| 26.04.2024 | 08:15:34,224 | 948 | 505,40 | |
| 20 | 505,40 | |||
| 10 | 505,40 | |||
| 902 | 505,40 | |||
| 50 | 505,40 | |||
| 316 | 505,40 | |||
| 2 | 505,40 | |||
| 25 | 505,40 | |||
| 10 | 505,40 | |||
| 20 | 505,40 | |||
| 25 | 505,40 | |||
| 25 | 505,40 | |||
| 6 | 505,40 | |||
| 25 | 505,40 | |||
| 10 | 505,40 | |||
| 100 | 505,40 | |||
| 50 | 505,40 | |||
| 100 | 505,40 | |||
| 200 | 505,40 | |||
| 26.04.2024 | 08:15:26,909 | 110 | 508,00 | |
| 110 | 508,00 | |||
| 10 | 508,00 | |||
| 100 | 508,00 | |||
| 26.04.2024 | 08:15:26,849 | 412 | 508,20 | |
| 50 | 508,20 | |||
| 100 | 508,20 | |||
| 412 | 508,20 | |||
| 1 | 508,20 | |||
| 200 | 508,20 | |||
| 16 | 508,20 | |||
| 45 | 508,20 | |||
| 26.04.2024 | 08:15:18,296 | 376 | 510,00 | |
| 50 | 510,00 | |||
| 10 | 510,00 | |||
| 376 | 510,00 | |||
| 30 | 510,00 | |||
| 100 | 510,00 | |||
| 100 | 510,00 | |||
| 50 | 510,00 | |||
| 2 | 510,00 | |||
| 4 | 510,00 | |||
| 5 | 510,00 | |||
| 25 | 510,00 | |||
| 26.04.2024 | 08:13:16,287 | 40 | 512,20 | |
| 40 | 512,20 | |||
| 40 | 512,20 | |||
| 26.04.2024 | 08:12:24,112 | 25 | 512,20 | |
| 25 | 512,20 | |||
| 25 | 512,20 | |||
| 26.04.2024 | 08:11:53,391 | 3 | 512,20 | |
| 3 | 512,20 | |||
| 3 | 512,20 | |||
| 26.04.2024 | 08:11:32,892 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 26.04.2024 | 08:10:21,725 | 16 | 512,40 | |
| 16 | 512,40 | |||
| 16 | 512,40 | |||
| 26.04.2024 | 08:10:01,366 | 16 | 512,40 | |
| 16 | 512,40 | |||
| 16 | 512,40 | |||
| 26.04.2024 | 08:09:53,725 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 26.04.2024 | 08:09:44,795 | 25 | 511,60 | |
| 25 | 511,60 | |||
| 25 | 511,60 | |||
| 26.04.2024 | 08:09:40,944 | 16 | 512,40 | |
| 16 | 512,40 | |||
| 16 | 512,40 | |||
| 26.04.2024 | 08:09:38,341 | 133 | 512,00 | |
| 10 | 512,00 | |||
| 100 | 512,00 | |||
| 23 | 512,00 | |||
| 70 | 512,00 | |||
| 63 | 512,00 | |||
| 26.04.2024 | 08:09:10,650 | 20 | 511,60 | |
| 20 | 511,60 | |||
| 20 | 511,60 | |||
| 26.04.2024 | 08:09:06,579 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 20 | 512,00 | |||
| 26.04.2024 | 08:08:56,223 | 153 | 511,60 | |
| 16 | 511,60 | |||
| 25 | 511,60 | |||
| 141 | 511,60 | |||
| 23 | 511,60 | |||
| 32 | 511,60 | |||
| 10 | 511,60 | |||
| 2 | 511,60 | |||
| 10 | 511,60 | |||
| 2 | 511,60 | |||
| 10 | 511,60 | |||
| 35 | 511,60 | |||
| 26.04.2024 | 08:07:23,514 | 32 | 512,40 | |
| 32 | 512,40 | |||
| 32 | 512,40 | |||
| 26.04.2024 | 08:07:20,106 | 20 | 512,40 | |
| 20 | 512,40 | |||
| 20 | 512,40 | |||
| 26.04.2024 | 08:07:07,822 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 26.04.2024 | 08:07:07,796 | 5 | 512,00 | |
| 5 | 512,00 | |||
| 5 | 512,00 | |||
| 26.04.2024 | 08:06:50,845 | 16 | 512,40 | |
| 16 | 512,40 | |||
| 16 | 512,40 | |||
| 26.04.2024 | 08:06:34,011 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 10 | 512,80 | |||
| 40 | 512,80 | |||
| 26.04.2024 | 08:06:30,929 | 3 | 512,20 | |
| 3 | 512,20 | |||
| 3 | 512,20 | |||
| 26.04.2024 | 08:06:30,150 | 20 | 512,20 | |
| 20 | 512,20 | |||
| 20 | 512,20 | |||
| 26.04.2024 | 08:06:29,326 | 36 | 512,20 | |
| 20 | 512,20 | |||
| 36 | 512,20 | |||
| 16 | 512,20 | |||
| 26.04.2024 | 08:06:24,207 | 21 | 512,20 | |
| 1 | 512,20 | |||
| 21 | 512,20 | |||
| 20 | 512,20 | |||
| 26.04.2024 | 08:06:05,695 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 | |||
| 26.04.2024 | 08:05:34,069 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 26.04.2024 | 08:04:49,866 | 280 | 513,00 | |
| 50 | 513,00 | |||
| 205 | 513,00 | |||
| 280 | 513,00 | |||
| 25 | 513,00 | |||
| 26.04.2024 | 08:04:03,188 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 26.04.2024 | 08:03:41,885 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 26.04.2024 | 08:02:39,410 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 26.04.2024 | 08:02:36,232 | 24 | 513,60 | |
| 24 | 513,60 | |||
| 24 | 513,60 | |||
| 26.04.2024 | 08:02:35,511 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 26.04.2024 | 08:02:35,314 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 26.04.2024 | 08:02:27,173 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 26.04.2024 | 08:02:26,480 | 7 | 513,20 | |
| 7 | 513,20 | |||
| 7 | 513,20 | |||
| 26.04.2024 | 08:02:13,554 | 33 | 513,20 | |
| 13 | 513,20 | |||
| 33 | 513,20 | |||
| 20 | 513,20 | |||
| 26.04.2024 | 08:00:55,103 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 26.04.2024 | 08:00:21,656 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 26.04.2024 | 08:00:16,270 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 26.04.2024 | 08:00:14,551 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 26.04.2024 | 08:00:10,323 | 3 | 513,80 | |
| 3 | 513,80 | |||
| 3 | 513,80 | |||
| 26.04.2024 | 08:00:01,617 | 19 | 513,80 | |
| 1 | 513,80 | |||
| 19 | 513,80 | |||
| 18 | 513,80 | |||
| 26.04.2024 | 08:00:00,657 | 50 | 513,20 | |
| 20 | 513,20 | |||
| 10 | 513,20 | |||
| 1 | 513,20 | |||
| 6 | 513,20 | |||
| 2 | 513,20 | |||
| 2 | 513,20 | |||
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 1 | 513,20 | |||
| 2 | 513,20 | |||
| 1 | 513,20 | |||
| 5 | 513,20 | |||
| 40 | 513,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00