Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
1577
228,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2023 | 08:13:01,595 | 50 | 229,90 | |
25 | 229,90 | |||
50 | 229,90 | |||
25 | 229,90 | |||
27.01.2023 | 08:12:41,312 | 20 | 229,70 | |
20 | 229,70 | |||
20 | 229,70 | |||
27.01.2023 | 08:12:14,960 | 25 | 229,40 | |
25 | 229,40 | |||
25 | 229,40 | |||
27.01.2023 | 08:12:05,067 | 11 | 229,80 | |
11 | 229,80 | |||
11 | 229,80 | |||
27.01.2023 | 08:12:03,621 | 25 | 229,60 | |
25 | 229,60 | |||
25 | 229,60 | |||
27.01.2023 | 08:12:01,237 | 25 | 229,40 | |
20 | 229,40 | |||
5 | 229,40 | |||
25 | 229,40 | |||
27.01.2023 | 08:11:54,159 | 15 | 229,80 | |
15 | 229,80 | |||
15 | 229,80 | |||
27.01.2023 | 08:11:36,277 | 11 | 229,80 | |
11 | 229,80 | |||
11 | 229,80 | |||
27.01.2023 | 08:11:31,711 | 25 | 229,80 | |
25 | 229,80 | |||
25 | 229,80 | |||
27.01.2023 | 08:10:57,566 | 22 | 229,80 | |
22 | 229,80 | |||
22 | 229,80 | |||
27.01.2023 | 08:10:31,021 | 10 | 229,80 | |
4 | 229,80 | |||
10 | 229,80 | |||
6 | 229,80 | |||
27.01.2023 | 08:09:58,633 | 4 | 229,60 | |
4 | 229,60 | |||
4 | 229,60 | |||
27.01.2023 | 08:09:52,204 | 4 | 229,80 | |
4 | 229,80 | |||
4 | 229,80 | |||
27.01.2023 | 08:09:24,845 | 25 | 229,50 | |
25 | 229,50 | |||
25 | 229,50 | |||
27.01.2023 | 08:08:55,720 | 10 | 229,80 | |
10 | 229,80 | |||
5 | 229,80 | |||
5 | 229,80 | |||
27.01.2023 | 08:08:02,492 | 50 | 229,30 | |
50 | 229,30 | |||
50 | 229,30 | |||
27.01.2023 | 08:07:59,500 | 75 | 229,80 | |
25 | 229,80 | |||
25 | 229,80 | |||
25 | 229,80 | |||
75 | 229,80 | |||
27.01.2023 | 08:07:53,861 | 25 | 229,70 | |
25 | 229,70 | |||
25 | 229,70 | |||
27.01.2023 | 08:07:28,640 | 46 | 229,50 | |
46 | 229,50 | |||
36 | 229,50 | |||
10 | 229,50 | |||
27.01.2023 | 08:07:15,285 | 62 | 229,50 | |
7 | 229,50 | |||
5 | 229,50 | |||
50 | 229,50 | |||
62 | 229,50 | |||
27.01.2023 | 08:06:31,940 | 50 | 230,00 | |
50 | 230,00 | |||
50 | 230,00 | |||
27.01.2023 | 08:06:28,984 | 5 | 229,90 | |
5 | 229,90 | |||
5 | 229,90 | |||
27.01.2023 | 08:06:23,149 | 45 | 229,90 | |
45 | 229,90 | |||
25 | 229,90 | |||
20 | 229,90 | |||
27.01.2023 | 08:05:42,673 | 19 | 230,30 | |
19 | 230,30 | |||
19 | 230,30 | |||
27.01.2023 | 08:05:39,034 | 4 | 230,30 | |
4 | 230,30 | |||
4 | 230,30 | |||
27.01.2023 | 08:05:34,831 | 4 | 230,30 | |
4 | 230,30 | |||
4 | 230,30 | |||
27.01.2023 | 08:05:34,396 | 25 | 230,20 | |
25 | 230,20 | |||
25 | 230,20 | |||
27.01.2023 | 08:05:28,260 | 50 | 230,30 | |
50 | 230,30 | |||
50 | 230,30 | |||
27.01.2023 | 08:05:28,193 | 50 | 230,30 | |
50 | 230,30 | |||
50 | 230,30 | |||
27.01.2023 | 08:05:26,900 | 25 | 230,00 | |
25 | 230,00 | |||
25 | 230,00 | |||
27.01.2023 | 08:05:23,448 | 4 | 230,10 | |
4 | 230,10 | |||
4 | 230,10 | |||
27.01.2023 | 08:04:59,661 | 100 | 230,30 | |
100 | 230,30 | |||
100 | 230,30 | |||
27.01.2023 | 08:04:52,082 | 50 | 230,30 | |
50 | 230,30 | |||
50 | 230,30 | |||
27.01.2023 | 08:04:51,997 | 50 | 230,30 | |
50 | 230,30 | |||
50 | 230,30 | |||
27.01.2023 | 08:04:50,928 | 50 | 229,50 | |
50 | 229,50 | |||
46 | 229,50 | |||
4 | 229,50 | |||
27.01.2023 | 08:04:41,369 | 1 | 230,30 | |
1 | 230,30 | |||
1 | 230,30 | |||
27.01.2023 | 08:04:29,331 | 575 | 230,00 | |
200 | 230,00 | |||
102 | 230,00 | |||
250 | 230,00 | |||
425 | 230,00 | |||
10 | 230,00 | |||
2 | 230,00 | |||
11 | 230,00 | |||
150 | 230,00 | |||
27.01.2023 | 08:04:25,146 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:04:04,953 | 150 | 229,90 | |
150 | 229,90 | |||
150 | 229,90 | |||
27.01.2023 | 08:03:56,213 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:03:44,727 | 150 | 229,90 | |
150 | 229,90 | |||
150 | 229,90 | |||
27.01.2023 | 08:03:41,027 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:03:33,818 | 21 | 229,90 | |
21 | 229,90 | |||
21 | 229,90 | |||
27.01.2023 | 08:03:19,757 | 30 | 229,90 | |
30 | 229,90 | |||
30 | 229,90 | |||
27.01.2023 | 08:03:05,044 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:03:03,835 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:02:57,335 | 50 | 229,50 | |
50 | 229,50 | |||
50 | 229,50 | |||
27.01.2023 | 08:02:57,272 | 50 | 229,50 | |
50 | 229,50 | |||
50 | 229,50 | |||
27.01.2023 | 08:02:44,595 | 4 | 229,90 | |
4 | 229,90 | |||
4 | 229,90 | |||
27.01.2023 | 08:02:36,932 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
27.01.2023 | 08:00:57,380 | 5 | 229,90 | |
5 | 229,90 | |||
5 | 229,90 | |||
27.01.2023 | 08:00:50,231 | 70 | 229,20 | |
70 | 229,20 | |||
70 | 229,20 | |||
27.01.2023 | 08:00:47,230 | 30 | 229,40 | |
30 | 229,40 | |||
30 | 229,40 | |||
27.01.2023 | 08:00:31,118 | 20 | 229,90 | |
20 | 229,90 | |||
20 | 229,90 | |||
27.01.2023 | 08:00:30,004 | 15 | 229,90 | |
15 | 229,90 | |||
15 | 229,90 | |||
27.01.2023 | 08:00:18,418 | 1 680 | 229,90 | |
7 | 229,90 | |||
43 | 229,90 | |||
34 | 229,90 | |||
1 | 229,90 | |||
6 | 229,90 | |||
2 | 229,90 | |||
20 | 229,90 | |||
20 | 229,90 | |||
30 | 229,90 | |||
6 | 229,90 | |||
7 | 229,90 | |||
15 | 229,90 | |||
5 | 229,90 | |||
50 | 229,90 | |||
2 | 229,90 | |||
12 | 229,90 | |||
15 | 229,90 | |||
10 | 229,90 | |||
7 | 229,90 | |||
34 | 229,90 | |||
43 | 229,90 | |||
50 | 229,90 | |||
25 | 229,90 | |||
13 | 229,90 | |||
11 | 229,90 | |||
4 | 229,90 | |||
3 | 229,90 | |||
1 | 229,90 | |||
10 | 229,90 | |||
5 | 229,90 | |||
6 | 229,90 | |||
500 | 229,90 | |||
1 | 229,90 | |||
5 | 229,90 | |||
2 | 229,90 | |||
10 | 229,90 | |||
4 | 229,90 | |||
1 | 229,90 | |||
4 | 229,90 | |||
22 | 229,90 | |||
34 | 229,90 | |||
2 | 229,90 | |||
2 | 229,90 | |||
10 | 229,90 | |||
5 | 229,90 | |||
5 | 229,90 | |||
4 | 229,90 | |||
60 | 229,90 | |||
1 | 229,90 | |||
6 | 229,90 | |||
2 | 229,90 | |||
25 | 229,90 | |||
4 | 229,90 | |||
100 | 229,90 | |||
1 | 229,90 | |||
100 | 229,90 | |||
21 | 229,90 | |||
500 | 229,90 | |||
1 | 229,90 | |||
10 | 229,90 | |||
3 | 229,90 | |||
10 | 229,90 | |||
20 | 229,90 | |||
4 | 229,90 | |||
22 | 229,90 | |||
100 | 229,90 | |||
9 | 229,90 | |||
10 | 229,90 | |||
20 | 229,90 | |||
10 | 229,90 | |||
4 | 229,90 | |||
2 | 229,90 | |||
5 | 229,90 | |||
2 | 229,90 | |||
10 | 229,90 | |||
277 | 229,90 | |||
15 | 229,90 | |||
50 | 229,90 | |||
6 | 229,90 | |||
6 | 229,90 | |||
4 | 229,90 | |||
10 | 229,90 | |||
100 | 229,90 | |||
1 | 229,90 | |||
425 | 229,90 | |||
200 | 229,90 | |||
2 | 229,90 | |||
10 | 229,90 | |||
2 | 229,90 | |||
2 | 229,90 | |||
20 | 229,90 | |||
30 | 229,90 | |||
30 | 229,90 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 22:00:00
Letzte Aktualisierung:
27.01.2023 @ 22:00:00