Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
1731
533,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 08:13:08,242 | 5 | 548,80 | |
| 5 | 548,80 | |||
| 5 | 548,80 | |||
| 07.05.2024 | 08:13:03,550 | 6 | 549,40 | |
| 6 | 549,40 | |||
| 6 | 549,40 | |||
| 07.05.2024 | 08:13:01,201 | 3 | 549,40 | |
| 3 | 549,40 | |||
| 3 | 549,40 | |||
| 07.05.2024 | 08:12:24,420 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 07.05.2024 | 08:12:23,125 | 42 | 548,80 | |
| 42 | 548,80 | |||
| 42 | 548,80 | |||
| 07.05.2024 | 08:12:17,229 | 150 | 548,80 | |
| 150 | 548,80 | |||
| 100 | 548,80 | |||
| 50 | 548,80 | |||
| 07.05.2024 | 08:12:03,012 | 40 | 549,00 | |
| 40 | 549,00 | |||
| 40 | 549,00 | |||
| 07.05.2024 | 08:12:02,910 | 130 | 549,00 | |
| 130 | 549,00 | |||
| 130 | 549,00 | |||
| 07.05.2024 | 08:12:02,658 | 50 | 549,00 | |
| 50 | 549,00 | |||
| 50 | 549,00 | |||
| 07.05.2024 | 08:11:59,775 | 11 | 549,40 | |
| 11 | 549,40 | |||
| 11 | 549,40 | |||
| 07.05.2024 | 08:11:52,089 | 150 | 549,00 | |
| 100 | 549,00 | |||
| 50 | 549,00 | |||
| 150 | 549,00 | |||
| 07.05.2024 | 08:11:39,664 | 40 | 549,00 | |
| 40 | 549,00 | |||
| 40 | 549,00 | |||
| 07.05.2024 | 08:11:32,118 | 7 | 549,40 | |
| 7 | 549,40 | |||
| 7 | 549,40 | |||
| 07.05.2024 | 08:11:23,543 | 3 | 548,60 | |
| 3 | 548,60 | |||
| 3 | 548,60 | |||
| 07.05.2024 | 08:11:19,339 | 160 | 549,20 | |
| 3 | 549,20 | |||
| 157 | 549,20 | |||
| 160 | 549,20 | |||
| 07.05.2024 | 08:11:09,618 | 9 | 549,40 | |
| 9 | 549,40 | |||
| 9 | 549,40 | |||
| 07.05.2024 | 08:10:54,667 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 07.05.2024 | 08:10:54,331 | 55 | 549,20 | |
| 5 | 549,20 | |||
| 39 | 549,20 | |||
| 16 | 549,20 | |||
| 50 | 549,20 | |||
| 07.05.2024 | 08:10:48,589 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 07.05.2024 | 08:10:28,529 | 50 | 549,20 | |
| 50 | 549,20 | |||
| 50 | 549,20 | |||
| 07.05.2024 | 08:10:26,627 | 161 | 549,00 | |
| 161 | 549,00 | |||
| 161 | 549,00 | |||
| 07.05.2024 | 08:10:26,367 | 50 | 549,20 | |
| 50 | 549,20 | |||
| 50 | 549,20 | |||
| 07.05.2024 | 08:10:16,081 | 239 | 549,00 | |
| 26 | 549,00 | |||
| 7 | 549,00 | |||
| 3 | 549,00 | |||
| 50 | 549,00 | |||
| 3 | 549,00 | |||
| 1 | 549,00 | |||
| 20 | 549,00 | |||
| 239 | 549,00 | |||
| 58 | 549,00 | |||
| 7 | 549,00 | |||
| 5 | 549,00 | |||
| 15 | 549,00 | |||
| 2 | 549,00 | |||
| 12 | 549,00 | |||
| 30 | 549,00 | |||
| 07.05.2024 | 08:10:15,418 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 07.05.2024 | 08:10:11,765 | 45 | 548,60 | |
| 45 | 548,60 | |||
| 45 | 548,60 | |||
| 07.05.2024 | 08:10:07,959 | 40 | 548,60 | |
| 5 | 548,60 | |||
| 25 | 548,60 | |||
| 10 | 548,60 | |||
| 40 | 548,60 | |||
| 07.05.2024 | 08:09:43,218 | 40 | 548,60 | |
| 40 | 548,60 | |||
| 40 | 548,60 | |||
| 07.05.2024 | 08:09:39,339 | 10 | 548,60 | |
| 10 | 548,60 | |||
| 10 | 548,60 | |||
| 07.05.2024 | 08:09:22,874 | 40 | 548,60 | |
| 20 | 548,60 | |||
| 20 | 548,60 | |||
| 40 | 548,60 | |||
| 07.05.2024 | 08:08:59,952 | 50 | 548,60 | |
| 50 | 548,60 | |||
| 50 | 548,60 | |||
| 07.05.2024 | 08:08:56,419 | 40 | 548,60 | |
| 40 | 548,60 | |||
| 40 | 548,60 | |||
| 07.05.2024 | 08:08:49,466 | 340 | 548,60 | |
| 10 | 548,60 | |||
| 220 | 548,60 | |||
| 10 | 548,60 | |||
| 340 | 548,60 | |||
| 100 | 548,60 | |||
| 07.05.2024 | 08:08:29,412 | 50 | 548,20 | |
| 50 | 548,20 | |||
| 50 | 548,20 | |||
| 07.05.2024 | 08:08:15,921 | 136 | 548,00 | |
| 102 | 548,00 | |||
| 136 | 548,00 | |||
| 34 | 548,00 | |||
| 07.05.2024 | 08:08:06,282 | 50 | 548,20 | |
| 50 | 548,20 | |||
| 50 | 548,20 | |||
| 07.05.2024 | 08:08:05,946 | 51 | 548,20 | |
| 1 | 548,20 | |||
| 51 | 548,20 | |||
| 50 | 548,20 | |||
| 07.05.2024 | 08:08:01,759 | 50 | 548,20 | |
| 50 | 548,20 | |||
| 50 | 548,20 | |||
| 07.05.2024 | 08:07:29,245 | 50 | 548,20 | |
| 50 | 548,20 | |||
| 50 | 548,20 | |||
| 07.05.2024 | 08:07:17,480 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 07.05.2024 | 08:07:13,549 | 3 | 548,20 | |
| 2 | 548,20 | |||
| 3 | 548,20 | |||
| 1 | 548,20 | |||
| 07.05.2024 | 08:06:55,874 | 40 | 548,00 | |
| 40 | 548,00 | |||
| 40 | 548,00 | |||
| 07.05.2024 | 08:06:45,626 | 251 | 548,00 | |
| 1 | 548,00 | |||
| 25 | 548,00 | |||
| 10 | 548,00 | |||
| 38 | 548,00 | |||
| 2 | 548,00 | |||
| 251 | 548,00 | |||
| 120 | 548,00 | |||
| 55 | 548,00 | |||
| 07.05.2024 | 08:06:30,734 | 50 | 547,80 | |
| 50 | 547,80 | |||
| 50 | 547,80 | |||
| 07.05.2024 | 08:05:28,195 | 5 | 547,80 | |
| 5 | 547,80 | |||
| 5 | 547,80 | |||
| 07.05.2024 | 08:05:25,935 | 25 | 547,80 | |
| 25 | 547,80 | |||
| 25 | 547,80 | |||
| 07.05.2024 | 08:05:04,364 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 07.05.2024 | 08:04:30,152 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 07.05.2024 | 08:04:06,859 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 07.05.2024 | 08:04:06,480 | 15 | 547,80 | |
| 15 | 547,80 | |||
| 15 | 547,80 | |||
| 07.05.2024 | 08:04:04,679 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 07.05.2024 | 08:03:55,929 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 07.05.2024 | 08:03:41,024 | 19 | 547,80 | |
| 19 | 547,80 | |||
| 19 | 547,80 | |||
| 07.05.2024 | 08:03:31,065 | 18 | 547,80 | |
| 18 | 547,80 | |||
| 18 | 547,80 | |||
| 07.05.2024 | 08:03:17,185 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 07.05.2024 | 08:03:13,217 | 10 | 547,80 | |
| 10 | 547,80 | |||
| 10 | 547,80 | |||
| 07.05.2024 | 08:03:05,274 | 6 | 547,00 | |
| 6 | 547,00 | |||
| 6 | 547,00 | |||
| 07.05.2024 | 08:02:56,649 | 20 | 547,60 | |
| 20 | 547,60 | |||
| 20 | 547,60 | |||
| 07.05.2024 | 08:02:53,859 | 3 | 547,00 | |
| 3 | 547,00 | |||
| 3 | 547,00 | |||
| 07.05.2024 | 08:02:50,010 | 4 | 547,60 | |
| 4 | 547,60 | |||
| 4 | 547,60 | |||
| 07.05.2024 | 08:02:36,545 | 20 | 547,40 | |
| 20 | 547,40 | |||
| 20 | 547,40 | |||
| 07.05.2024 | 08:02:23,637 | 25 | 546,20 | |
| 25 | 546,20 | |||
| 7 | 546,20 | |||
| 18 | 546,20 | |||
| 07.05.2024 | 08:02:17,002 | 120 | 547,40 | |
| 20 | 547,40 | |||
| 120 | 547,40 | |||
| 100 | 547,40 | |||
| 07.05.2024 | 08:02:05,727 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 07.05.2024 | 08:01:56,638 | 20 | 547,20 | |
| 20 | 547,20 | |||
| 20 | 547,20 | |||
| 07.05.2024 | 08:01:41,459 | 50 | 546,20 | |
| 10 | 546,20 | |||
| 2 | 546,20 | |||
| 2 | 546,20 | |||
| 50 | 546,20 | |||
| 5 | 546,20 | |||
| 1 | 546,20 | |||
| 3 | 546,20 | |||
| 15 | 546,20 | |||
| 10 | 546,20 | |||
| 2 | 546,20 | |||
| 07.05.2024 | 08:01:29,576 | 50 | 547,40 | |
| 30 | 547,40 | |||
| 20 | 547,40 | |||
| 50 | 547,40 | |||
| 07.05.2024 | 08:01:27,679 | 70 | 547,40 | |
| 12 | 547,40 | |||
| 15 | 547,40 | |||
| 20 | 547,40 | |||
| 50 | 547,40 | |||
| 2 | 547,40 | |||
| 40 | 547,40 | |||
| 1 | 547,40 | |||
| 07.05.2024 | 08:01:27,326 | 568 | 546,60 | |
| 91 | 546,60 | |||
| 88 | 546,60 | |||
| 10 | 546,60 | |||
| 1 | 546,60 | |||
| 42 | 546,60 | |||
| 1 | 546,60 | |||
| 3 | 546,60 | |||
| 2 | 546,60 | |||
| 48 | 546,60 | |||
| 32 | 546,60 | |||
| 3 | 546,60 | |||
| 2 | 546,60 | |||
| 6 | 546,60 | |||
| 18 | 546,60 | |||
| 2 | 546,60 | |||
| 1 | 546,60 | |||
| 2 | 546,60 | |||
| 2 | 546,60 | |||
| 45 | 546,60 | |||
| 250 | 546,60 | |||
| 100 | 546,60 | |||
| 35 | 546,60 | |||
| 7 | 546,60 | |||
| 6 | 546,60 | |||
| 8 | 546,60 | |||
| 50 | 546,60 | |||
| 10 | 546,60 | |||
| 36 | 546,60 | |||
| 7 | 546,60 | |||
| 1 | 546,60 | |||
| 6 | 546,60 | |||
| 1 | 546,60 | |||
| 10 | 546,60 | |||
| 2 | 546,60 | |||
| 150 | 546,60 | |||
| 10 | 546,60 | |||
| 5 | 546,60 | |||
| 33 | 546,60 | |||
| 4 | 546,60 | |||
| 5 | 546,60 | |||
| 1 | 546,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,17 / Ask: 36,175
Umsatz: 60 207 TEUR -
Rheinmetall AG
Bid: 533,00 / Ask: 533,20
Umsatz: 40 482 TEUR -
Nvidia Corp.
Bid: 839,00 / Ask: 839,40
Umsatz: 39 329 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,20
Umsatz: 30 718 TEUR -
Mercedes-Benz Group AG
Bid: 73,54 / Ask: 73,55
Umsatz: 29 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 17:15:30
Letzte Aktualisierung:
07.05.2024 @ 17:15:30