Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1670
1421
513,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 17:49:51,491 | 170 | 512,80 | |
| 70 | 512,80 | |||
| 170 | 512,80 | |||
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 16.05.2024 | 17:49:43,928 | 24 | 512,80 | |
| 24 | 512,80 | |||
| 4 | 512,80 | |||
| 20 | 512,80 | |||
| 16.05.2024 | 17:49:20,312 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2024 | 17:49:04,533 | 7 | 512,60 | |
| 7 | 512,60 | |||
| 7 | 512,60 | |||
| 16.05.2024 | 17:48:05,516 | 111 | 512,60 | |
| 111 | 512,60 | |||
| 111 | 512,60 | |||
| 16.05.2024 | 17:47:29,098 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 16.05.2024 | 17:47:25,879 | 8 | 513,00 | |
| 8 | 513,00 | |||
| 8 | 513,00 | |||
| 16.05.2024 | 17:47:15,584 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 16.05.2024 | 17:47:11,041 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 16.05.2024 | 17:46:16,563 | 15 | 513,00 | |
| 15 | 513,00 | |||
| 10 | 513,00 | |||
| 5 | 513,00 | |||
| 16.05.2024 | 17:46:10,288 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 17:45:57,080 | 38 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 38 | 513,80 | |||
| 18 | 513,80 | |||
| 16.05.2024 | 17:45:14,454 | 26 | 513,00 | |
| 20 | 513,00 | |||
| 26 | 513,00 | |||
| 4 | 513,00 | |||
| 2 | 513,00 | |||
| 16.05.2024 | 17:45:11,532 | 14 | 513,40 | |
| 14 | 513,40 | |||
| 14 | 513,40 | |||
| 16.05.2024 | 17:45:07,911 | 18 | 513,60 | |
| 18 | 513,60 | |||
| 8 | 513,60 | |||
| 3 | 513,60 | |||
| 7 | 513,60 | |||
| 16.05.2024 | 17:43:19,425 | 50 | 513,20 | |
| 50 | 513,20 | |||
| 50 | 513,20 | |||
| 16.05.2024 | 17:43:16,931 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 16.05.2024 | 17:43:11,495 | 42 | 513,20 | |
| 42 | 513,20 | |||
| 42 | 513,20 | |||
| 16.05.2024 | 17:43:02,497 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 16.05.2024 | 17:42:17,854 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 16.05.2024 | 17:41:11,278 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16.05.2024 | 17:41:06,460 | 150 | 513,00 | |
| 8 | 513,00 | |||
| 40 | 513,00 | |||
| 10 | 513,00 | |||
| 50 | 513,00 | |||
| 50 | 513,00 | |||
| 92 | 513,00 | |||
| 50 | 513,00 | |||
| 16.05.2024 | 17:40:20,209 | 30 | 513,40 | |
| 30 | 513,40 | |||
| 30 | 513,40 | |||
| 16.05.2024 | 17:40:18,040 | 30 | 513,40 | |
| 30 | 513,40 | |||
| 30 | 513,40 | |||
| 16.05.2024 | 17:40:16,792 | 48 | 513,40 | |
| 48 | 513,40 | |||
| 18 | 513,40 | |||
| 10 | 513,40 | |||
| 20 | 513,40 | |||
| 16.05.2024 | 17:39:08,175 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 16.05.2024 | 17:37:58,351 | 4 | 514,60 | |
| 4 | 514,60 | |||
| 4 | 514,60 | |||
| 16.05.2024 | 17:37:54,911 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 16.05.2024 | 17:37:18,740 | 9 | 514,60 | |
| 9 | 514,60 | |||
| 9 | 514,60 | |||
| 16.05.2024 | 17:36:37,470 | 11 | 514,60 | |
| 11 | 514,60 | |||
| 11 | 514,60 | |||
| 16.05.2024 | 17:36:28,806 | 34 | 513,60 | |
| 23 | 513,60 | |||
| 20 | 513,60 | |||
| 1 | 513,60 | |||
| 5 | 513,60 | |||
| 6 | 513,60 | |||
| 3 | 513,60 | |||
| 10 | 513,60 | |||
| 16.05.2024 | 17:29:43,398 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 16.05.2024 | 17:29:26,060 | 40 | 512,60 | |
| 38 | 512,60 | |||
| 2 | 512,60 | |||
| 40 | 512,60 | |||
| 16.05.2024 | 17:29:19,494 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 16.05.2024 | 17:29:16,966 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 16.05.2024 | 17:28:44,142 | 60 | 512,60 | |
| 60 | 512,60 | |||
| 60 | 512,60 | |||
| 16.05.2024 | 17:28:21,159 | 19 | 512,80 | |
| 19 | 512,80 | |||
| 19 | 512,80 | |||
| 16.05.2024 | 17:28:18,647 | 16 | 512,80 | |
| 16 | 512,80 | |||
| 16 | 512,80 | |||
| 16.05.2024 | 17:28:03,527 | 35 | 512,80 | |
| 35 | 512,80 | |||
| 35 | 512,80 | |||
| 16.05.2024 | 17:27:59,994 | 65 | 512,80 | |
| 65 | 512,80 | |||
| 5 | 512,80 | |||
| 60 | 512,80 | |||
| 16.05.2024 | 17:27:57,431 | 5 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 16.05.2024 | 17:27:22,079 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 16.05.2024 | 17:26:30,956 | 37 | 512,80 | |
| 37 | 512,80 | |||
| 37 | 512,80 | |||
| 16.05.2024 | 17:26:23,839 | 60 | 512,80 | |
| 60 | 512,80 | |||
| 60 | 512,80 | |||
| 16.05.2024 | 17:26:09,666 | 30 | 512,80 | |
| 30 | 512,80 | |||
| 30 | 512,80 | |||
| 16.05.2024 | 17:25:59,925 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16.05.2024 | 17:25:59,709 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16.05.2024 | 17:25:59,532 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16.05.2024 | 17:25:56,053 | 60 | 513,00 | |
| 40 | 513,00 | |||
| 60 | 513,00 | |||
| 20 | 513,00 | |||
| 16.05.2024 | 17:25:32,535 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16.05.2024 | 17:25:18,545 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 16.05.2024 | 17:24:52,912 | 15 | 512,80 | |
| 15 | 512,80 | |||
| 15 | 512,80 | |||
| 16.05.2024 | 17:24:39,584 | 3 | 512,80 | |
| 3 | 512,80 | |||
| 3 | 512,80 | |||
| 16.05.2024 | 17:24:35,588 | 3 | 512,60 | |
| 3 | 512,60 | |||
| 3 | 512,60 | |||
| 16.05.2024 | 17:24:04,296 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 16.05.2024 | 17:23:59,383 | 15 | 512,80 | |
| 15 | 512,80 | |||
| 15 | 512,80 | |||
| 16.05.2024 | 17:23:16,927 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 16.05.2024 | 17:23:10,453 | 30 | 513,00 | |
| 30 | 513,00 | |||
| 30 | 513,00 | |||
| 16.05.2024 | 17:23:03,850 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16.05.2024 | 17:22:52,677 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16.05.2024 | 17:22:13,976 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 16.05.2024 | 17:20:59,131 | 6 | 513,40 | |
| 6 | 513,40 | |||
| 6 | 513,40 | |||
| 16.05.2024 | 17:19:33,993 | 16 | 513,60 | |
| 1 | 513,60 | |||
| 16 | 513,60 | |||
| 15 | 513,60 | |||
| 16.05.2024 | 17:18:55,347 | 60 | 513,20 | |
| 60 | 513,20 | |||
| 60 | 513,20 | |||
| 16.05.2024 | 17:18:30,976 | 22 | 512,80 | |
| 22 | 512,80 | |||
| 22 | 512,80 | |||
| 16.05.2024 | 17:18:25,238 | 4 | 513,00 | |
| 4 | 513,00 | |||
| 4 | 513,00 | |||
| 16.05.2024 | 17:18:04,417 | 6 | 513,20 | |
| 6 | 513,20 | |||
| 6 | 513,20 | |||
| 16.05.2024 | 17:17:12,131 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 16.05.2024 | 17:17:03,387 | 9 | 513,00 | |
| 9 | 513,00 | |||
| 9 | 513,00 | |||
| 16.05.2024 | 17:16:40,562 | 40 | 513,00 | |
| 40 | 513,00 | |||
| 40 | 513,00 | |||
| 16.05.2024 | 17:16:12,343 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16.05.2024 | 17:15:31,213 | 60 | 512,40 | |
| 60 | 512,40 | |||
| 60 | 512,40 | |||
| 16.05.2024 | 17:15:31,086 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 16.05.2024 | 17:15:30,971 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 16.05.2024 | 17:15:30,844 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2024 | 17:15:25,478 | 62 | 513,00 | |
| 3 | 513,00 | |||
| 2 | 513,00 | |||
| 59 | 513,00 | |||
| 60 | 513,00 | |||
| 16.05.2024 | 17:14:54,907 | 60 | 513,00 | |
| 7 | 513,00 | |||
| 7 | 513,00 | |||
| 41 | 513,00 | |||
| 60 | 513,00 | |||
| 5 | 513,00 | |||
| 16.05.2024 | 17:14:54,783 | 16 | 513,40 | |
| 16 | 513,40 | |||
| 6 | 513,40 | |||
| 10 | 513,40 | |||
| 16.05.2024 | 17:14:51,210 | 157 | 513,40 | |
| 119 | 513,40 | |||
| 38 | 513,40 | |||
| 97 | 513,40 | |||
| 60 | 513,40 | |||
| 16.05.2024 | 17:14:10,257 | 60 | 513,40 | |
| 60 | 513,40 | |||
| 60 | 513,40 | |||
| 16.05.2024 | 17:14:00,830 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 16.05.2024 | 17:13:33,099 | 12 | 513,60 | |
| 12 | 513,60 | |||
| 12 | 513,60 | |||
| 16.05.2024 | 17:13:20,694 | 10 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 16.05.2024 | 17:13:20,514 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 16.05.2024 | 17:13:17,221 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 16.05.2024 | 17:12:54,112 | 5 | 514,20 | |
| 5 | 514,20 | |||
| 5 | 514,20 | |||
| 16.05.2024 | 17:12:16,692 | 35 | 514,20 | |
| 35 | 514,20 | |||
| 35 | 514,20 | |||
| 16.05.2024 | 17:10:46,167 | 8 | 514,00 | |
| 8 | 514,00 | |||
| 8 | 514,00 | |||
| 16.05.2024 | 17:10:22,646 | 10 | 514,40 | |
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 16.05.2024 | 17:09:50,409 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 16.05.2024 | 17:09:45,082 | 3 | 514,20 | |
| 3 | 514,20 | |||
| 3 | 514,20 | |||
| 16.05.2024 | 17:09:20,660 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 16.05.2024 | 17:09:06,187 | 5 | 514,20 | |
| 5 | 514,20 | |||
| 5 | 514,20 | |||
| 16.05.2024 | 17:08:33,109 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 16.05.2024 | 17:07:34,719 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 16.05.2024 | 17:06:46,362 | 4 | 514,00 | |
| 4 | 514,00 | |||
| 4 | 514,00 | |||
| 16.05.2024 | 17:06:34,311 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 16.05.2024 | 17:06:07,481 | 6 | 514,20 | |
| 6 | 514,20 | |||
| 6 | 514,20 | |||
| 16.05.2024 | 17:06:02,050 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 16.05.2024 | 17:05:55,464 | 60 | 513,80 | |
| 60 | 513,80 | |||
| 60 | 513,80 | |||
| 16.05.2024 | 17:05:20,247 | 4 | 514,20 | |
| 4 | 514,20 | |||
| 4 | 514,20 | |||
| 16.05.2024 | 17:04:19,846 | 2 | 514,60 | |
| 2 | 514,60 | |||
| 2 | 514,60 | |||
| 16.05.2024 | 17:02:41,737 | 4 | 514,40 | |
| 4 | 514,40 | |||
| 4 | 514,40 | |||
| 16.05.2024 | 17:01:15,575 | 6 | 515,20 | |
| 6 | 515,20 | |||
| 6 | 515,20 | |||
| 16.05.2024 | 17:00:17,019 | 35 | 515,00 | |
| 35 | 515,00 | |||
| 35 | 515,00 | |||
| 16.05.2024 | 17:00:15,860 | 15 | 515,40 | |
| 15 | 515,40 | |||
| 15 | 515,40 | |||
| 16.05.2024 | 17:00:04,317 | 10 | 515,40 | |
| 10 | 515,40 | |||
| 10 | 515,40 | |||
| 16.05.2024 | 16:59:57,123 | 7 | 515,00 | |
| 7 | 515,00 | |||
| 7 | 515,00 | |||
| 16.05.2024 | 16:59:41,129 | 10 | 515,20 | |
| 10 | 515,20 | |||
| 10 | 515,20 | |||
| 16.05.2024 | 16:58:45,890 | 50 | 515,20 | |
| 50 | 515,20 | |||
| 50 | 515,20 | |||
| 16.05.2024 | 16:58:31,889 | 18 | 515,20 | |
| 18 | 515,20 | |||
| 18 | 515,20 | |||
| 16.05.2024 | 16:57:55,649 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 16.05.2024 | 16:55:54,705 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 16.05.2024 | 16:55:51,745 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 16.05.2024 | 16:55:50,105 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 16.05.2024 | 16:55:37,974 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 16.05.2024 | 16:55:29,267 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 16.05.2024 | 16:54:35,811 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 16.05.2024 | 16:53:53,648 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 16.05.2024 | 16:53:34,280 | 15 | 515,20 | |
| 15 | 515,20 | |||
| 15 | 515,20 | |||
| 16.05.2024 | 16:53:24,119 | 26 | 514,80 | |
| 26 | 514,80 | |||
| 26 | 514,80 | |||
| 16.05.2024 | 16:53:23,495 | 60 | 514,80 | |
| 60 | 514,80 | |||
| 60 | 514,80 | |||
| 16.05.2024 | 16:53:22,809 | 60 | 514,80 | |
| 60 | 514,80 | |||
| 60 | 514,80 | |||
| 16.05.2024 | 16:53:21,117 | 60 | 514,80 | |
| 60 | 514,80 | |||
| 60 | 514,80 | |||
| 16.05.2024 | 16:53:14,793 | 76 | 515,40 | |
| 10 | 515,40 | |||
| 6 | 515,40 | |||
| 60 | 515,40 | |||
| 76 | 515,40 | |||
| 16.05.2024 | 16:52:52,621 | 63 | 515,40 | |
| 3 | 515,40 | |||
| 60 | 515,40 | |||
| 63 | 515,40 | |||
| 16.05.2024 | 16:51:35,200 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 16.05.2024 | 16:51:32,890 | 10 | 515,60 | |
| 10 | 515,60 | |||
| 10 | 515,60 | |||
| 16.05.2024 | 16:51:30,269 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 16.05.2024 | 16:51:27,056 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 16.05.2024 | 16:50:35,110 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 16.05.2024 | 16:50:17,261 | 19 | 515,40 | |
| 19 | 515,40 | |||
| 19 | 515,40 | |||
| 16.05.2024 | 16:49:27,898 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 16.05.2024 | 16:49:07,923 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 16.05.2024 | 16:48:43,437 | 60 | 514,60 | |
| 60 | 514,60 | |||
| 60 | 514,60 | |||
| 16.05.2024 | 16:47:26,019 | 12 | 513,60 | |
| 12 | 513,60 | |||
| 12 | 513,60 | |||
| 16.05.2024 | 16:47:25,194 | 188 | 513,60 | |
| 60 | 513,60 | |||
| 188 | 513,60 | |||
| 128 | 513,60 | |||
| 16.05.2024 | 16:47:19,964 | 157 | 514,20 | |
| 157 | 514,20 | |||
| 60 | 514,20 | |||
| 97 | 514,20 | |||
| 16.05.2024 | 16:46:08,853 | 60 | 514,20 | |
| 60 | 514,20 | |||
| 60 | 514,20 | |||
| 16.05.2024 | 16:46:03,162 | 4 | 514,20 | |
| 4 | 514,20 | |||
| 4 | 514,20 | |||
| 16.05.2024 | 16:45:29,451 | 21 | 515,00 | |
| 21 | 515,00 | |||
| 21 | 515,00 | |||
| 16.05.2024 | 16:44:50,641 | 60 | 515,00 | |
| 1 | 515,00 | |||
| 60 | 515,00 | |||
| 59 | 515,00 | |||
| 16.05.2024 | 16:44:39,735 | 9 | 516,20 | |
| 9 | 516,20 | |||
| 9 | 516,20 | |||
| 16.05.2024 | 16:43:58,472 | 40 | 516,20 | |
| 40 | 516,20 | |||
| 40 | 516,20 | |||
| 16.05.2024 | 16:43:55,126 | 60 | 516,20 | |
| 60 | 516,20 | |||
| 60 | 516,20 | |||
| 16.05.2024 | 16:43:06,086 | 60 | 516,20 | |
| 60 | 516,20 | |||
| 60 | 516,20 | |||
| 16.05.2024 | 16:40:16,202 | 3 | 515,80 | |
| 3 | 515,80 | |||
| 3 | 515,80 | |||
| 16.05.2024 | 16:39:05,428 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 20 | 516,00 | |||
| 16.05.2024 | 16:38:00,438 | 32 | 516,60 | |
| 32 | 516,60 | |||
| 32 | 516,60 | |||
| 16.05.2024 | 16:37:35,204 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 16.05.2024 | 16:37:13,105 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 16.05.2024 | 16:37:03,200 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 16.05.2024 | 16:36:04,736 | 60 | 516,00 | |
| 60 | 516,00 | |||
| 60 | 516,00 | |||
| 16.05.2024 | 16:35:40,086 | 40 | 516,00 | |
| 40 | 516,00 | |||
| 40 | 516,00 | |||
| 16.05.2024 | 16:35:20,808 | 15 | 516,00 | |
| 15 | 516,00 | |||
| 15 | 516,00 | |||
| 16.05.2024 | 16:35:08,655 | 60 | 516,00 | |
| 60 | 516,00 | |||
| 60 | 516,00 | |||
| 16.05.2024 | 16:34:39,285 | 12 | 516,40 | |
| 12 | 516,40 | |||
| 12 | 516,40 | |||
| 16.05.2024 | 16:34:01,312 | 4 | 515,60 | |
| 4 | 515,60 | |||
| 4 | 515,60 | |||
| 16.05.2024 | 16:33:41,926 | 290 | 515,60 | |
| 290 | 515,60 | |||
| 290 | 515,60 | |||
| 16.05.2024 | 16:32:52,208 | 40 | 516,80 | |
| 40 | 516,80 | |||
| 40 | 516,80 | |||
| 16.05.2024 | 16:32:38,633 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 16.05.2024 | 16:32:38,281 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 16.05.2024 | 16:31:58,348 | 40 | 518,00 | |
| 40 | 518,00 | |||
| 40 | 518,00 | |||
| 16.05.2024 | 16:31:40,390 | 12 | 516,60 | |
| 12 | 516,60 | |||
| 12 | 516,60 | |||
| 16.05.2024 | 16:30:04,955 | 3 | 516,00 | |
| 3 | 516,00 | |||
| 3 | 516,00 | |||
| 16.05.2024 | 16:29:35,121 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 16.05.2024 | 16:29:26,241 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 16.05.2024 | 16:28:21,478 | 2 | 515,40 | |
| 2 | 515,40 | |||
| 2 | 515,40 | |||
| 16.05.2024 | 16:27:46,329 | 20 | 515,60 | |
| 20 | 515,60 | |||
| 20 | 515,60 | |||
| 16.05.2024 | 16:27:33,213 | 10 | 515,20 | |
| 10 | 515,20 | |||
| 10 | 515,20 | |||
| 16.05.2024 | 16:27:33,077 | 34 | 515,80 | |
| 34 | 515,80 | |||
| 34 | 515,80 | |||
| 16.05.2024 | 16:27:13,771 | 40 | 515,80 | |
| 40 | 515,80 | |||
| 40 | 515,80 | |||
| 16.05.2024 | 16:26:27,797 | 4 | 516,40 | |
| 4 | 516,40 | |||
| 4 | 516,40 | |||
| 16.05.2024 | 16:25:16,191 | 7 | 516,00 | |
| 7 | 516,00 | |||
| 7 | 516,00 | |||
| 16.05.2024 | 16:25:03,542 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 16.05.2024 | 16:24:15,652 | 20 | 515,40 | |
| 20 | 515,40 | |||
| 20 | 515,40 | |||
| 16.05.2024 | 16:24:09,552 | 40 | 515,40 | |
| 40 | 515,40 | |||
| 40 | 515,40 | |||
| 16.05.2024 | 16:23:33,445 | 40 | 515,40 | |
| 40 | 515,40 | |||
| 40 | 515,40 | |||
| 16.05.2024 | 16:23:04,861 | 40 | 515,20 | |
| 40 | 515,20 | |||
| 40 | 515,20 | |||
| 16.05.2024 | 16:22:14,000 | 52 | 515,20 | |
| 11 | 515,20 | |||
| 40 | 515,20 | |||
| 1 | 515,20 | |||
| 51 | 515,20 | |||
| 1 | 515,20 | |||
| 16.05.2024 | 16:21:35,892 | 47 | 515,20 | |
| 47 | 515,20 | |||
| 40 | 515,20 | |||
| 7 | 515,20 | |||
| 16.05.2024 | 16:20:58,815 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 16.05.2024 | 16:20:37,532 | 24 | 515,20 | |
| 24 | 515,20 | |||
| 24 | 515,20 | |||
| 16.05.2024 | 16:18:33,987 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 16:18:31,608 | 6 | 514,00 | |
| 6 | 514,00 | |||
| 6 | 514,00 | |||
| 16.05.2024 | 16:18:21,126 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16.05.2024 | 16:17:54,985 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 16.05.2024 | 16:16:52,794 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 16.05.2024 | 16:16:04,855 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 16:16:01,330 | 16 | 513,80 | |
| 16 | 513,80 | |||
| 16 | 513,80 | |||
| 16.05.2024 | 16:15:52,586 | 3 | 513,60 | |
| 3 | 513,60 | |||
| 3 | 513,60 | |||
| 16.05.2024 | 16:15:01,139 | 26 | 513,80 | |
| 26 | 513,80 | |||
| 26 | 513,80 | |||
| 16.05.2024 | 16:14:50,902 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 16.05.2024 | 16:14:18,171 | 40 | 513,40 | |
| 5 | 513,40 | |||
| 40 | 513,40 | |||
| 35 | 513,40 | |||
| 16.05.2024 | 16:13:47,283 | 4 | 513,60 | |
| 4 | 513,60 | |||
| 4 | 513,60 | |||
| 16.05.2024 | 16:13:45,306 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 16:13:36,603 | 30 | 513,80 | |
| 30 | 513,80 | |||
| 30 | 513,80 | |||
| 16.05.2024 | 16:13:22,517 | 9 | 513,80 | |
| 9 | 513,80 | |||
| 9 | 513,80 | |||
| 16.05.2024 | 16:13:15,224 | 7 | 513,60 | |
| 7 | 513,60 | |||
| 7 | 513,60 | |||
| 16.05.2024 | 16:13:02,125 | 17 | 513,80 | |
| 17 | 513,80 | |||
| 17 | 513,80 | |||
| 16.05.2024 | 16:12:59,246 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 16.05.2024 | 16:12:25,311 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 40 | 514,00 | |||
| 16.05.2024 | 16:12:22,391 | 15 | 514,00 | |
| 15 | 514,00 | |||
| 15 | 514,00 | |||
| 16.05.2024 | 16:11:16,054 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 16.05.2024 | 16:11:07,672 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 16:10:16,028 | 4 | 514,00 | |
| 4 | 514,00 | |||
| 4 | 514,00 | |||
| 16.05.2024 | 16:09:06,963 | 6 | 514,00 | |
| 6 | 514,00 | |||
| 6 | 514,00 | |||
| 16.05.2024 | 16:08:55,483 | 4 | 513,60 | |
| 4 | 513,60 | |||
| 4 | 513,60 | |||
| 16.05.2024 | 16:07:03,187 | 4 | 513,60 | |
| 4 | 513,60 | |||
| 4 | 513,60 | |||
| 16.05.2024 | 16:07:02,959 | 11 | 513,80 | |
| 11 | 513,80 | |||
| 11 | 513,80 | |||
| 16.05.2024 | 16:07:01,411 | 50 | 513,80 | |
| 49 | 513,80 | |||
| 1 | 513,80 | |||
| 10 | 513,80 | |||
| 40 | 513,80 | |||
| 16.05.2024 | 16:06:42,845 | 40 | 513,80 | |
| 40 | 513,80 | |||
| 40 | 513,80 | |||
| 16.05.2024 | 16:05:48,861 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 16.05.2024 | 16:05:18,796 | 4 | 513,60 | |
| 4 | 513,60 | |||
| 4 | 513,60 | |||
| 16.05.2024 | 16:05:15,828 | 22 | 513,60 | |
| 22 | 513,60 | |||
| 22 | 513,60 | |||
| 16.05.2024 | 16:04:48,970 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 16.05.2024 | 16:04:03,199 | 40 | 513,40 | |
| 20 | 513,40 | |||
| 40 | 513,40 | |||
| 20 | 513,40 | |||
| 16.05.2024 | 16:03:09,745 | 5 | 513,80 | |
| 5 | 513,80 | |||
| 5 | 513,80 | |||
| 16.05.2024 | 16:02:44,247 | 12 | 514,00 | |
| 12 | 514,00 | |||
| 12 | 514,00 | |||
| 16.05.2024 | 16:01:55,321 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 16.05.2024 | 16:00:50,297 | 9 | 513,60 | |
| 9 | 513,60 | |||
| 9 | 513,60 | |||
| 16.05.2024 | 16:00:43,091 | 10 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 16.05.2024 | 16:00:34,575 | 40 | 513,80 | |
| 40 | 513,80 | |||
| 40 | 513,80 | |||
| 16.05.2024 | 16:00:29,930 | 40 | 514,20 | |
| 40 | 514,20 | |||
| 40 | 514,20 | |||
| 16.05.2024 | 16:00:29,716 | 40 | 514,20 | |
| 40 | 514,20 | |||
| 40 | 514,20 | |||
| 16.05.2024 | 16:00:27,342 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 16.05.2024 | 16:00:19,164 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 16.05.2024 | 16:00:05,549 | 290 | 514,20 | |
| 290 | 514,20 | |||
| 290 | 514,20 | |||
| 16.05.2024 | 15:59:57,356 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 40 | 514,00 | |||
| 16.05.2024 | 15:59:46,980 | 3 | 513,60 | |
| 3 | 513,60 | |||
| 3 | 513,60 | |||
| 16.05.2024 | 15:59:42,305 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 16.05.2024 | 15:59:40,532 | 8 | 513,80 | |
| 8 | 513,80 | |||
| 8 | 513,80 | |||
| 16.05.2024 | 15:59:34,770 | 40 | 513,60 | |
| 40 | 513,60 | |||
| 40 | 513,60 | |||
| 16.05.2024 | 15:59:04,047 | 40 | 513,60 | |
| 40 | 513,60 | |||
| 40 | 513,60 | |||
| 16.05.2024 | 15:58:42,275 | 40 | 513,60 | |
| 18 | 513,60 | |||
| 22 | 513,60 | |||
| 40 | 513,60 | |||
| 16.05.2024 | 15:58:36,007 | 29 | 514,00 | |
| 1 | 514,00 | |||
| 29 | 514,00 | |||
| 28 | 514,00 | |||
| 16.05.2024 | 15:58:29,720 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 40 | 514,00 | |||
| 16.05.2024 | 15:58:25,845 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 16.05.2024 | 15:58:18,876 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 10 | 514,00 | |||
| 30 | 514,00 | |||
| 16.05.2024 | 15:57:37,573 | 40 | 514,20 | |
| 40 | 514,20 | |||
| 40 | 514,20 | |||
| 16.05.2024 | 15:57:36,253 | 15 | 514,40 | |
| 15 | 514,40 | |||
| 15 | 514,40 | |||
| 16.05.2024 | 15:56:46,527 | 4 | 514,40 | |
| 4 | 514,40 | |||
| 4 | 514,40 | |||
| 16.05.2024 | 15:56:22,239 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 16.05.2024 | 15:56:20,373 | 200 | 514,40 | |
| 110 | 514,40 | |||
| 50 | 514,40 | |||
| 200 | 514,40 | |||
| 40 | 514,40 | |||
| 16.05.2024 | 15:56:19,528 | 9 | 514,80 | |
| 9 | 514,80 | |||
| 9 | 514,80 | |||
| 16.05.2024 | 15:55:28,161 | 20 | 514,60 | |
| 20 | 514,60 | |||
| 20 | 514,60 | |||
| 16.05.2024 | 15:54:01,050 | 15 | 514,60 | |
| 15 | 514,60 | |||
| 15 | 514,60 | |||
| 16.05.2024 | 15:53:53,017 | 2 | 514,60 | |
| 2 | 514,60 | |||
| 2 | 514,60 | |||
| 16.05.2024 | 15:53:23,529 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 15 | 514,20 | |||
| 5 | 514,20 | |||
| 16.05.2024 | 15:53:17,825 | 2 | 514,60 | |
| 2 | 514,60 | |||
| 2 | 514,60 | |||
| 16.05.2024 | 15:51:46,556 | 5 | 514,60 | |
| 5 | 514,60 | |||
| 5 | 514,60 | |||
| 16.05.2024 | 15:51:40,922 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 16.05.2024 | 15:51:40,688 | 40 | 515,00 | |
| 40 | 515,00 | |||
| 40 | 515,00 | |||
| 16.05.2024 | 15:51:29,491 | 40 | 514,80 | |
| 40 | 514,80 | |||
| 40 | 514,80 | |||
| 16.05.2024 | 15:51:20,956 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 16.05.2024 | 15:50:32,915 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 16.05.2024 | 15:50:21,971 | 13 | 514,60 | |
| 13 | 514,60 | |||
| 13 | 514,60 | |||
| 16.05.2024 | 15:49:26,530 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 16.05.2024 | 15:48:24,868 | 10 | 514,40 | |
| 7 | 514,40 | |||
| 3 | 514,40 | |||
| 10 | 514,40 | |||
| 16.05.2024 | 15:48:02,369 | 13 | 514,40 | |
| 13 | 514,40 | |||
| 13 | 514,40 | |||
| 16.05.2024 | 15:47:55,198 | 40 | 514,40 | |
| 40 | 514,40 | |||
| 40 | 514,40 | |||
| 16.05.2024 | 15:47:55,090 | 40 | 514,40 | |
| 40 | 514,40 | |||
| 40 | 514,40 | |||
| 16.05.2024 | 15:47:53,670 | 5 | 514,60 | |
| 5 | 514,60 | |||
| 5 | 514,60 | |||
| 16.05.2024 | 15:47:24,581 | 25 | 514,60 | |
| 25 | 514,60 | |||
| 25 | 514,60 | |||
| 16.05.2024 | 15:46:34,963 | 3 | 514,60 | |
| 3 | 514,60 | |||
| 3 | 514,60 | |||
| 16.05.2024 | 15:46:04,763 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 16.05.2024 | 15:46:01,400 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 16.05.2024 | 15:44:26,476 | 6 | 514,20 | |
| 6 | 514,20 | |||
| 6 | 514,20 | |||
| 16.05.2024 | 15:44:26,321 | 40 | 514,20 | |
| 40 | 514,20 | |||
| 40 | 514,20 | |||
| 16.05.2024 | 15:44:26,157 | 40 | 514,20 | |
| 40 | 514,20 | |||
| 40 | 514,20 | |||
| 16.05.2024 | 15:44:25,404 | 40 | 514,20 | |
| 40 | 514,20 | |||
| 40 | 514,20 | |||
| 16.05.2024 | 15:44:25,097 | 40 | 514,20 | |
| 40 | 514,20 | |||
| 40 | 514,20 | |||
| 16.05.2024 | 15:44:24,836 | 266 | 514,80 | |
| 100 | 514,80 | |||
| 100 | 514,80 | |||
| 46 | 514,80 | |||
| 266 | 514,80 | |||
| 2 | 514,80 | |||
| 10 | 514,80 | |||
| 8 | 514,80 | |||
| 16.05.2024 | 15:43:03,090 | 40 | 515,20 | |
| 40 | 515,20 | |||
| 40 | 515,20 | |||
| 16.05.2024 | 15:42:43,122 | 4 | 515,20 | |
| 4 | 515,20 | |||
| 4 | 515,20 | |||
| 16.05.2024 | 15:41:49,194 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 16.05.2024 | 15:41:23,221 | 16 | 515,80 | |
| 16 | 515,80 | |||
| 16 | 515,80 | |||
| 16.05.2024 | 15:40:49,794 | 40 | 515,40 | |
| 40 | 515,40 | |||
| 40 | 515,40 | |||
| 16.05.2024 | 15:38:47,676 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 16.05.2024 | 15:37:53,383 | 3 | 516,00 | |
| 3 | 516,00 | |||
| 3 | 516,00 | |||
| 16.05.2024 | 15:36:50,173 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 16.05.2024 | 15:36:26,332 | 2 | 515,80 | |
| 2 | 515,80 | |||
| 2 | 515,80 | |||
| 16.05.2024 | 15:35:50,844 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 16.05.2024 | 15:35:06,504 | 34 | 515,20 | |
| 34 | 515,20 | |||
| 34 | 515,20 | |||
| 16.05.2024 | 15:35:06,339 | 40 | 515,20 | |
| 40 | 515,20 | |||
| 40 | 515,20 | |||
| 16.05.2024 | 15:35:06,184 | 40 | 515,20 | |
| 40 | 515,20 | |||
| 40 | 515,20 | |||
| 16.05.2024 | 15:35:05,896 | 41 | 515,20 | |
| 40 | 515,20 | |||
| 41 | 515,20 | |||
| 1 | 515,20 | |||
| 16.05.2024 | 15:33:30,381 | 40 | 515,20 | |
| 40 | 515,20 | |||
| 40 | 515,20 | |||
| 16.05.2024 | 15:33:15,897 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 16.05.2024 | 15:33:14,496 | 6 | 515,60 | |
| 6 | 515,60 | |||
| 6 | 515,60 | |||
| 16.05.2024 | 15:32:56,488 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 16.05.2024 | 15:32:32,512 | 3 | 515,80 | |
| 3 | 515,80 | |||
| 3 | 515,80 | |||
| 16.05.2024 | 15:31:28,573 | 20 | 515,40 | |
| 20 | 515,40 | |||
| 20 | 515,40 | |||
| 16.05.2024 | 15:30:04,846 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 16.05.2024 | 15:29:58,832 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 16.05.2024 | 15:29:35,136 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 16.05.2024 | 15:29:05,737 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 16.05.2024 | 15:28:28,223 | 5 | 516,40 | |
| 5 | 516,40 | |||
| 5 | 516,40 | |||
| 16.05.2024 | 15:28:26,153 | 11 | 516,40 | |
| 11 | 516,40 | |||
| 11 | 516,40 | |||
| 16.05.2024 | 15:28:15,465 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 16.05.2024 | 15:28:13,073 | 5 | 516,60 | |
| 5 | 516,60 | |||
| 5 | 516,60 | |||
| 16.05.2024 | 15:25:37,429 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 16.05.2024 | 15:24:59,841 | 40 | 516,00 | |
| 40 | 516,00 | |||
| 40 | 516,00 | |||
| 16.05.2024 | 15:24:32,595 | 8 | 516,20 | |
| 8 | 516,20 | |||
| 8 | 516,20 | |||
| 16.05.2024 | 15:24:32,480 | 40 | 516,20 | |
| 40 | 516,20 | |||
| 40 | 516,20 | |||
| 16.05.2024 | 15:24:27,706 | 40 | 516,20 | |
| 40 | 516,20 | |||
| 40 | 516,20 | |||
| 16.05.2024 | 15:22:53,783 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 16.05.2024 | 15:22:21,972 | 2 | 516,80 | |
| 2 | 516,80 | |||
| 2 | 516,80 | |||
| 16.05.2024 | 15:21:39,506 | 18 | 516,60 | |
| 18 | 516,60 | |||
| 18 | 516,60 | |||
| 16.05.2024 | 15:20:20,044 | 5 | 516,20 | |
| 5 | 516,20 | |||
| 5 | 516,20 | |||
| 16.05.2024 | 15:19:49,117 | 15 | 516,20 | |
| 15 | 516,20 | |||
| 15 | 516,20 | |||
| 16.05.2024 | 15:19:04,538 | 4 | 516,00 | |
| 4 | 516,00 | |||
| 4 | 516,00 | |||
| 16.05.2024 | 15:18:59,730 | 7 | 516,20 | |
| 7 | 516,20 | |||
| 7 | 516,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 20:11:22
Letzte Aktualisierung:
16.05.2024 @ 20:11:22