Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
2189
531,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 08:47:31,430 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 03.05.2024 | 08:46:50,125 | 4 | 513,60 | |
| 4 | 513,60 | |||
| 4 | 513,60 | |||
| 03.05.2024 | 08:45:31,407 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 03.05.2024 | 08:45:26,114 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 03.05.2024 | 08:45:11,264 | 15 | 513,60 | |
| 3 | 513,60 | |||
| 15 | 513,60 | |||
| 12 | 513,60 | |||
| 03.05.2024 | 08:44:47,763 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 03.05.2024 | 08:43:32,590 | 80 | 514,60 | |
| 80 | 514,60 | |||
| 80 | 514,60 | |||
| 03.05.2024 | 08:42:02,782 | 12 | 514,60 | |
| 12 | 514,60 | |||
| 12 | 514,60 | |||
| 03.05.2024 | 08:41:53,427 | 3 | 514,60 | |
| 3 | 514,60 | |||
| 3 | 514,60 | |||
| 03.05.2024 | 08:41:24,213 | 20 | 514,60 | |
| 20 | 514,60 | |||
| 20 | 514,60 | |||
| 03.05.2024 | 08:41:20,064 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 03.05.2024 | 08:40:30,638 | 70 | 514,60 | |
| 10 | 514,60 | |||
| 70 | 514,60 | |||
| 10 | 514,60 | |||
| 50 | 514,60 | |||
| 03.05.2024 | 08:40:26,417 | 60 | 514,40 | |
| 40 | 514,40 | |||
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 60 | 514,40 | |||
| 03.05.2024 | 08:40:04,309 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 03.05.2024 | 08:39:44,990 | 7 | 513,60 | |
| 7 | 513,60 | |||
| 7 | 513,60 | |||
| 03.05.2024 | 08:39:23,765 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 03.05.2024 | 08:38:59,591 | 8 | 513,60 | |
| 8 | 513,60 | |||
| 8 | 513,60 | |||
| 03.05.2024 | 08:37:24,239 | 30 | 514,40 | |
| 30 | 514,40 | |||
| 30 | 514,40 | |||
| 03.05.2024 | 08:36:41,274 | 8 | 513,60 | |
| 8 | 513,60 | |||
| 8 | 513,60 | |||
| 03.05.2024 | 08:36:23,052 | 50 | 514,00 | |
| 50 | 514,00 | |||
| 50 | 514,00 | |||
| 03.05.2024 | 08:36:19,161 | 60 | 513,80 | |
| 10 | 513,80 | |||
| 50 | 513,80 | |||
| 60 | 513,80 | |||
| 03.05.2024 | 08:36:14,975 | 141 | 514,00 | |
| 120 | 514,00 | |||
| 141 | 514,00 | |||
| 1 | 514,00 | |||
| 20 | 514,00 | |||
| 03.05.2024 | 08:36:05,733 | 50 | 514,20 | |
| 50 | 514,20 | |||
| 50 | 514,20 | |||
| 03.05.2024 | 08:35:48,499 | 50 | 514,20 | |
| 50 | 514,20 | |||
| 50 | 514,20 | |||
| 03.05.2024 | 08:35:36,647 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 03.05.2024 | 08:35:07,437 | 9 | 514,80 | |
| 9 | 514,80 | |||
| 9 | 514,80 | |||
| 03.05.2024 | 08:34:50,371 | 100 | 514,20 | |
| 50 | 514,20 | |||
| 50 | 514,20 | |||
| 50 | 514,20 | |||
| 50 | 514,20 | |||
| 03.05.2024 | 08:34:41,247 | 50 | 514,40 | |
| 50 | 514,40 | |||
| 50 | 514,40 | |||
| 03.05.2024 | 08:33:46,293 | 13 | 515,00 | |
| 13 | 515,00 | |||
| 13 | 515,00 | |||
| 03.05.2024 | 08:33:07,226 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 03.05.2024 | 08:32:15,242 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 03.05.2024 | 08:32:08,454 | 30 | 515,00 | |
| 30 | 515,00 | |||
| 30 | 515,00 | |||
| 03.05.2024 | 08:30:21,046 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 03.05.2024 | 08:29:51,268 | 450 | 514,60 | |
| 450 | 514,60 | |||
| 50 | 514,60 | |||
| 317 | 514,60 | |||
| 50 | 514,60 | |||
| 33 | 514,60 | |||
| 03.05.2024 | 08:29:23,772 | 50 | 515,00 | |
| 50 | 515,00 | |||
| 50 | 515,00 | |||
| 03.05.2024 | 08:29:07,327 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 03.05.2024 | 08:28:57,650 | 50 | 515,00 | |
| 50 | 515,00 | |||
| 50 | 515,00 | |||
| 03.05.2024 | 08:28:56,888 | 7 | 515,00 | |
| 7 | 515,00 | |||
| 7 | 515,00 | |||
| 03.05.2024 | 08:28:54,431 | 12 | 515,80 | |
| 12 | 515,80 | |||
| 8 | 515,80 | |||
| 4 | 515,80 | |||
| 03.05.2024 | 08:28:42,707 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 03.05.2024 | 08:28:00,670 | 80 | 515,00 | |
| 80 | 515,00 | |||
| 38 | 515,00 | |||
| 10 | 515,00 | |||
| 14 | 515,00 | |||
| 8 | 515,00 | |||
| 10 | 515,00 | |||
| 03.05.2024 | 08:27:55,958 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 03.05.2024 | 08:26:41,781 | 5 | 515,00 | |
| 5 | 515,00 | |||
| 5 | 515,00 | |||
| 03.05.2024 | 08:26:32,388 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 03.05.2024 | 08:26:22,651 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 03.05.2024 | 08:25:15,664 | 25 | 515,80 | |
| 15 | 515,80 | |||
| 10 | 515,80 | |||
| 25 | 515,80 | |||
| 03.05.2024 | 08:25:06,365 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 03.05.2024 | 08:25:01,607 | 5 | 515,00 | |
| 5 | 515,00 | |||
| 5 | 515,00 | |||
| 03.05.2024 | 08:25:01,025 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 03.05.2024 | 08:24:38,621 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 03.05.2024 | 08:20:29,831 | 50 | 515,00 | |
| 10 | 515,00 | |||
| 50 | 515,00 | |||
| 10 | 515,00 | |||
| 30 | 515,00 | |||
| 03.05.2024 | 08:19:32,773 | 26 | 515,00 | |
| 26 | 515,00 | |||
| 20 | 515,00 | |||
| 4 | 515,00 | |||
| 2 | 515,00 | |||
| 03.05.2024 | 08:18:57,546 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 12 | 515,80 | |||
| 8 | 515,80 | |||
| 03.05.2024 | 08:17:53,805 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 03.05.2024 | 08:17:11,072 | 13 | 515,00 | |
| 1 | 515,00 | |||
| 13 | 515,00 | |||
| 12 | 515,00 | |||
| 03.05.2024 | 08:16:59,656 | 46 | 515,00 | |
| 46 | 515,00 | |||
| 6 | 515,00 | |||
| 40 | 515,00 | |||
| 03.05.2024 | 08:15:14,458 | 5 | 515,60 | |
| 5 | 515,60 | |||
| 5 | 515,60 | |||
| 03.05.2024 | 08:15:00,813 | 25 | 515,00 | |
| 25 | 515,00 | |||
| 3 | 515,00 | |||
| 22 | 515,00 | |||
| 03.05.2024 | 08:14:08,515 | 23 | 516,00 | |
| 23 | 516,00 | |||
| 23 | 516,00 | |||
| 03.05.2024 | 08:13:54,745 | 10 | 516,20 | |
| 2 | 516,20 | |||
| 8 | 516,20 | |||
| 10 | 516,20 | |||
| 03.05.2024 | 08:13:48,679 | 40 | 516,00 | |
| 27 | 516,00 | |||
| 40 | 516,00 | |||
| 13 | 516,00 | |||
| 03.05.2024 | 08:13:28,707 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 03.05.2024 | 08:13:25,712 | 20 | 515,00 | |
| 13 | 515,00 | |||
| 5 | 515,00 | |||
| 2 | 515,00 | |||
| 20 | 515,00 | |||
| 03.05.2024 | 08:13:02,497 | 6 | 515,80 | |
| 6 | 515,80 | |||
| 6 | 515,80 | |||
| 03.05.2024 | 08:12:35,309 | 16 | 515,80 | |
| 16 | 515,80 | |||
| 16 | 515,80 | |||
| 03.05.2024 | 08:11:55,945 | 85 | 515,80 | |
| 22 | 515,80 | |||
| 50 | 515,80 | |||
| 85 | 515,80 | |||
| 13 | 515,80 | |||
| 03.05.2024 | 08:11:54,192 | 14 | 515,60 | |
| 14 | 515,60 | |||
| 14 | 515,60 | |||
| 03.05.2024 | 08:11:23,628 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 03.05.2024 | 08:10:44,324 | 20 | 515,00 | |
| 6 | 515,00 | |||
| 14 | 515,00 | |||
| 20 | 515,00 | |||
| 03.05.2024 | 08:09:59,300 | 50 | 515,00 | |
| 50 | 515,00 | |||
| 8 | 515,00 | |||
| 30 | 515,00 | |||
| 12 | 515,00 | |||
| 03.05.2024 | 08:08:56,442 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 20 | 516,00 | |||
| 03.05.2024 | 08:08:43,834 | 100 | 516,00 | |
| 40 | 516,00 | |||
| 6 | 516,00 | |||
| 10 | 516,00 | |||
| 100 | 516,00 | |||
| 30 | 516,00 | |||
| 14 | 516,00 | |||
| 03.05.2024 | 08:08:34,613 | 36 | 516,00 | |
| 36 | 516,00 | |||
| 36 | 516,00 | |||
| 03.05.2024 | 08:08:23,439 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 03.05.2024 | 08:08:04,114 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 03.05.2024 | 08:08:01,796 | 3 | 515,00 | |
| 2 | 515,00 | |||
| 3 | 515,00 | |||
| 1 | 515,00 | |||
| 03.05.2024 | 08:07:33,252 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 36 | 516,00 | |||
| 14 | 516,00 | |||
| 03.05.2024 | 08:07:18,405 | 100 | 515,00 | |
| 22 | 515,00 | |||
| 5 | 515,00 | |||
| 22 | 515,00 | |||
| 4 | 515,00 | |||
| 100 | 515,00 | |||
| 3 | 515,00 | |||
| 14 | 515,00 | |||
| 22 | 515,00 | |||
| 8 | 515,00 | |||
| 03.05.2024 | 08:07:03,880 | 58 | 516,00 | |
| 20 | 516,00 | |||
| 38 | 516,00 | |||
| 58 | 516,00 | |||
| 03.05.2024 | 08:05:47,210 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 03.05.2024 | 08:05:20,452 | 50 | 516,00 | |
| 40 | 516,00 | |||
| 10 | 516,00 | |||
| 50 | 516,00 | |||
| 03.05.2024 | 08:04:57,436 | 14 | 516,00 | |
| 10 | 516,00 | |||
| 14 | 516,00 | |||
| 4 | 516,00 | |||
| 03.05.2024 | 08:04:50,425 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 03.05.2024 | 08:04:38,214 | 5 | 516,00 | |
| 5 | 516,00 | |||
| 5 | 516,00 | |||
| 03.05.2024 | 08:04:25,780 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 03.05.2024 | 08:03:12,415 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 03.05.2024 | 08:02:50,048 | 21 | 515,20 | |
| 20 | 515,20 | |||
| 1 | 515,20 | |||
| 21 | 515,20 | |||
| 03.05.2024 | 08:01:47,927 | 33 | 516,00 | |
| 30 | 516,00 | |||
| 3 | 516,00 | |||
| 33 | 516,00 | |||
| 03.05.2024 | 08:01:28,658 | 26 | 515,80 | |
| 26 | 515,80 | |||
| 6 | 515,80 | |||
| 20 | 515,80 | |||
| 03.05.2024 | 08:01:28,488 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 03.05.2024 | 08:01:00,439 | 20 | 516,20 | |
| 20 | 516,20 | |||
| 20 | 516,20 | |||
| 03.05.2024 | 08:00:59,800 | 690 | 516,00 | |
| 690 | 516,00 | |||
| 690 | 516,00 | |||
| 03.05.2024 | 08:00:50,530 | 33 | 516,00 | |
| 17 | 516,00 | |||
| 33 | 516,00 | |||
| 16 | 516,00 | |||
| 03.05.2024 | 08:00:22,940 | 5 | 516,00 | |
| 5 | 516,00 | |||
| 5 | 516,00 | |||
| 03.05.2024 | 08:00:19,924 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 03.05.2024 | 08:00:11,059 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 03.05.2024 | 08:00:06,586 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 03.05.2024 | 08:00:06,074 | 6 | 516,40 | |
| 6 | 516,40 | |||
| 6 | 516,40 | |||
| 03.05.2024 | 08:00:04,302 | 11 | 516,40 | |
| 1 | 516,40 | |||
| 11 | 516,40 | |||
| 10 | 516,40 | |||
| 03.05.2024 | 08:00:04,086 | 550 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 50 | 516,00 | |||
| 11 | 516,00 | |||
| 30 | 516,00 | |||
| 50 | 516,00 | |||
| 3 | 516,00 | |||
| 30 | 516,00 | |||
| 8 | 516,00 | |||
| 40 | 516,00 | |||
| 2 | 516,00 | |||
| 19 | 516,00 | |||
| 2 | 516,00 | |||
| 5 | 516,00 | |||
| 5 | 516,00 | |||
| 40 | 516,00 | |||
| 30 | 516,00 | |||
| 5 | 516,00 | |||
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 6 | 516,00 | |||
| 100 | 516,00 | |||
| 10 | 516,00 | |||
| 6 | 516,00 | |||
| 2 | 516,00 | |||
| 14 | 516,00 | |||
| 25 | 516,00 | |||
| 278 | 516,00 | |||
| 5 | 516,00 | |||
| 200 | 516,00 | |||
| 15 | 516,00 | |||
| 95 | 516,00 | |||
| 10 | 516,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00