Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2980
2954
692,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.01.2025 | 15:56:19,784 | 121 | 697,20 | |
| 5 | 697,20 | |||
| 57 | 697,20 | |||
| 57 | 697,20 | |||
| 2 | 697,20 | |||
| 121 | 697,20 | |||
| 17.01.2025 | 15:56:19,609 | 80 | 697,00 | |
| 1 | 697,00 | |||
| 2 | 697,00 | |||
| 10 | 697,00 | |||
| 80 | 697,00 | |||
| 50 | 697,00 | |||
| 17 | 697,00 | |||
| 17.01.2025 | 15:56:12,637 | 80 | 697,00 | |
| 7 | 697,00 | |||
| 73 | 697,00 | |||
| 80 | 697,00 | |||
| 17.01.2025 | 15:56:06,882 | 5 | 696,80 | |
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 17.01.2025 | 15:55:31,043 | 80 | 697,00 | |
| 3 | 697,00 | |||
| 80 | 697,00 | |||
| 31 | 697,00 | |||
| 5 | 697,00 | |||
| 41 | 697,00 | |||
| 17.01.2025 | 15:55:30,507 | 20 | 697,00 | |
| 19 | 697,00 | |||
| 20 | 697,00 | |||
| 1 | 697,00 | |||
| 17.01.2025 | 15:55:24,050 | 17 | 696,80 | |
| 17 | 696,80 | |||
| 17 | 696,80 | |||
| 17.01.2025 | 15:55:11,108 | 1 | 696,80 | |
| 1 | 696,80 | |||
| 1 | 696,80 | |||
| 17.01.2025 | 15:55:06,322 | 7 | 696,80 | |
| 7 | 696,80 | |||
| 7 | 696,80 | |||
| 17.01.2025 | 15:54:57,580 | 15 | 696,60 | |
| 15 | 696,60 | |||
| 15 | 696,60 | |||
| 17.01.2025 | 15:54:51,287 | 1 | 696,40 | |
| 1 | 696,40 | |||
| 1 | 696,40 | |||
| 17.01.2025 | 15:54:39,724 | 80 | 696,20 | |
| 80 | 696,20 | |||
| 80 | 696,20 | |||
| 17.01.2025 | 15:54:21,882 | 80 | 696,20 | |
| 80 | 696,20 | |||
| 80 | 696,20 | |||
| 17.01.2025 | 15:54:13,755 | 3 | 696,60 | |
| 3 | 696,60 | |||
| 3 | 696,60 | |||
| 17.01.2025 | 15:54:12,166 | 41 | 696,20 | |
| 41 | 696,20 | |||
| 41 | 696,20 | |||
| 17.01.2025 | 15:54:00,490 | 6 | 695,80 | |
| 1 | 695,80 | |||
| 1 | 695,80 | |||
| 5 | 695,80 | |||
| 5 | 695,80 | |||
| 17.01.2025 | 15:53:34,744 | 180 | 696,20 | |
| 180 | 696,20 | |||
| 80 | 696,20 | |||
| 100 | 696,20 | |||
| 17.01.2025 | 15:52:56,838 | 15 | 695,80 | |
| 15 | 695,80 | |||
| 15 | 695,80 | |||
| 17.01.2025 | 15:52:36,613 | 3 | 696,00 | |
| 3 | 696,00 | |||
| 3 | 696,00 | |||
| 17.01.2025 | 15:52:32,125 | 63 | 696,00 | |
| 3 | 696,00 | |||
| 2 | 696,00 | |||
| 4 | 696,00 | |||
| 10 | 696,00 | |||
| 20 | 696,00 | |||
| 10 | 696,00 | |||
| 8 | 696,00 | |||
| 63 | 696,00 | |||
| 5 | 696,00 | |||
| 1 | 696,00 | |||
| 17.01.2025 | 15:52:27,269 | 20 | 695,80 | |
| 20 | 695,80 | |||
| 20 | 695,80 | |||
| 17.01.2025 | 15:52:23,029 | 30 | 695,40 | |
| 30 | 695,40 | |||
| 30 | 695,40 | |||
| 17.01.2025 | 15:52:12,091 | 8 | 695,00 | |
| 8 | 695,00 | |||
| 8 | 695,00 | |||
| 17.01.2025 | 15:51:39,513 | 1 | 695,40 | |
| 1 | 695,40 | |||
| 1 | 695,40 | |||
| 17.01.2025 | 15:51:26,702 | 5 | 695,40 | |
| 5 | 695,40 | |||
| 5 | 695,40 | |||
| 17.01.2025 | 15:51:20,517 | 1 | 695,20 | |
| 1 | 695,20 | |||
| 1 | 695,20 | |||
| 17.01.2025 | 15:51:20,196 | 5 | 695,40 | |
| 5 | 695,40 | |||
| 5 | 695,40 | |||
| 17.01.2025 | 15:51:16,315 | 1 | 695,20 | |
| 1 | 695,20 | |||
| 1 | 695,20 | |||
| 17.01.2025 | 15:51:13,550 | 32 | 695,20 | |
| 32 | 695,20 | |||
| 32 | 695,20 | |||
| 17.01.2025 | 15:51:10,781 | 11 | 695,20 | |
| 11 | 695,20 | |||
| 11 | 695,20 | |||
| 17.01.2025 | 15:51:04,965 | 15 | 695,40 | |
| 15 | 695,40 | |||
| 15 | 695,40 | |||
| 17.01.2025 | 15:51:03,917 | 7 | 695,20 | |
| 7 | 695,20 | |||
| 7 | 695,20 | |||
| 17.01.2025 | 15:50:59,798 | 28 | 695,00 | |
| 28 | 695,00 | |||
| 28 | 695,00 | |||
| 17.01.2025 | 15:50:26,800 | 20 | 695,20 | |
| 20 | 695,20 | |||
| 20 | 695,20 | |||
| 17.01.2025 | 15:50:19,331 | 4 | 695,00 | |
| 4 | 695,00 | |||
| 4 | 695,00 | |||
| 17.01.2025 | 15:50:12,218 | 1 | 695,00 | |
| 1 | 695,00 | |||
| 1 | 695,00 | |||
| 17.01.2025 | 15:49:57,107 | 2 | 695,20 | |
| 2 | 695,20 | |||
| 2 | 695,20 | |||
| 17.01.2025 | 15:49:38,931 | 13 | 695,20 | |
| 13 | 695,20 | |||
| 13 | 695,20 | |||
| 17.01.2025 | 15:49:35,553 | 50 | 695,20 | |
| 50 | 695,20 | |||
| 50 | 695,20 | |||
| 17.01.2025 | 15:49:32,301 | 3 | 695,20 | |
| 3 | 695,20 | |||
| 3 | 695,20 | |||
| 17.01.2025 | 15:49:25,892 | 1 | 695,40 | |
| 1 | 695,40 | |||
| 1 | 695,40 | |||
| 17.01.2025 | 15:49:24,063 | 8 | 695,20 | |
| 8 | 695,20 | |||
| 8 | 695,20 | |||
| 17.01.2025 | 15:49:17,137 | 1 | 695,60 | |
| 1 | 695,60 | |||
| 1 | 695,60 | |||
| 17.01.2025 | 15:49:08,633 | 8 | 695,60 | |
| 8 | 695,60 | |||
| 8 | 695,60 | |||
| 17.01.2025 | 15:49:03,558 | 1 | 695,20 | |
| 1 | 695,20 | |||
| 1 | 695,20 | |||
| 17.01.2025 | 15:49:01,198 | 1 | 695,20 | |
| 1 | 695,20 | |||
| 1 | 695,20 | |||
| 17.01.2025 | 15:48:56,224 | 25 | 695,40 | |
| 5 | 695,40 | |||
| 10 | 695,40 | |||
| 10 | 695,40 | |||
| 25 | 695,40 | |||
| 17.01.2025 | 15:48:56,064 | 247 | 695,20 | |
| 247 | 695,20 | |||
| 10 | 695,20 | |||
| 20 | 695,20 | |||
| 10 | 695,20 | |||
| 25 | 695,20 | |||
| 12 | 695,20 | |||
| 45 | 695,20 | |||
| 2 | 695,20 | |||
| 11 | 695,20 | |||
| 44 | 695,20 | |||
| 20 | 695,20 | |||
| 46 | 695,20 | |||
| 2 | 695,20 | |||
| 17.01.2025 | 15:48:50,570 | 80 | 695,00 | |
| 40 | 695,00 | |||
| 15 | 695,00 | |||
| 7 | 695,00 | |||
| 2 | 695,00 | |||
| 80 | 695,00 | |||
| 16 | 695,00 | |||
| 17.01.2025 | 15:48:48,758 | 80 | 695,00 | |
| 25 | 695,00 | |||
| 7 | 695,00 | |||
| 5 | 695,00 | |||
| 35 | 695,00 | |||
| 8 | 695,00 | |||
| 80 | 695,00 | |||
| 17.01.2025 | 15:48:47,224 | 80 | 695,00 | |
| 15 | 695,00 | |||
| 40 | 695,00 | |||
| 20 | 695,00 | |||
| 80 | 695,00 | |||
| 5 | 695,00 | |||
| 17.01.2025 | 15:48:02,353 | 20 | 695,00 | |
| 20 | 695,00 | |||
| 10 | 695,00 | |||
| 10 | 695,00 | |||
| 17.01.2025 | 15:47:40,644 | 2 | 695,00 | |
| 2 | 695,00 | |||
| 2 | 695,00 | |||
| 17.01.2025 | 15:47:40,460 | 2 | 694,80 | |
| 2 | 694,80 | |||
| 2 | 694,80 | |||
| 17.01.2025 | 15:47:27,636 | 10 | 694,80 | |
| 10 | 694,80 | |||
| 10 | 694,80 | |||
| 17.01.2025 | 15:47:26,811 | 175 | 695,00 | |
| 30 | 695,00 | |||
| 12 | 695,00 | |||
| 50 | 695,00 | |||
| 175 | 695,00 | |||
| 83 | 695,00 | |||
| 17.01.2025 | 15:47:21,977 | 3 | 695,00 | |
| 3 | 695,00 | |||
| 3 | 695,00 | |||
| 17.01.2025 | 15:47:19,916 | 1 | 695,00 | |
| 1 | 695,00 | |||
| 1 | 695,00 | |||
| 17.01.2025 | 15:47:16,020 | 2 | 694,80 | |
| 2 | 694,80 | |||
| 2 | 694,80 | |||
| 17.01.2025 | 15:47:06,436 | 4 | 694,80 | |
| 4 | 694,80 | |||
| 4 | 694,80 | |||
| 17.01.2025 | 15:47:00,143 | 50 | 694,80 | |
| 50 | 694,80 | |||
| 50 | 694,80 | |||
| 17.01.2025 | 15:46:57,021 | 25 | 695,00 | |
| 5 | 695,00 | |||
| 10 | 695,00 | |||
| 10 | 695,00 | |||
| 25 | 695,00 | |||
| 17.01.2025 | 15:46:56,509 | 1 | 695,00 | |
| 1 | 695,00 | |||
| 1 | 695,00 | |||
| 17.01.2025 | 15:46:52,941 | 11 | 694,80 | |
| 10 | 694,80 | |||
| 1 | 694,80 | |||
| 11 | 694,80 | |||
| 17.01.2025 | 15:46:52,738 | 26 | 694,60 | |
| 1 | 694,60 | |||
| 2 | 694,60 | |||
| 25 | 694,60 | |||
| 24 | 694,60 | |||
| 17.01.2025 | 15:46:51,840 | 80 | 694,60 | |
| 34 | 694,60 | |||
| 35 | 694,60 | |||
| 80 | 694,60 | |||
| 11 | 694,60 | |||
| 17.01.2025 | 15:46:50,188 | 80 | 694,60 | |
| 80 | 694,60 | |||
| 80 | 694,60 | |||
| 17.01.2025 | 15:46:49,394 | 40 | 694,60 | |
| 5 | 694,60 | |||
| 40 | 694,60 | |||
| 35 | 694,60 | |||
| 17.01.2025 | 15:46:32,597 | 60 | 694,40 | |
| 60 | 694,40 | |||
| 60 | 694,40 | |||
| 17.01.2025 | 15:46:12,984 | 40 | 694,40 | |
| 40 | 694,40 | |||
| 40 | 694,40 | |||
| 17.01.2025 | 15:46:12,803 | 40 | 694,20 | |
| 40 | 694,20 | |||
| 40 | 694,20 | |||
| 17.01.2025 | 15:45:58,851 | 10 | 694,20 | |
| 10 | 694,20 | |||
| 10 | 694,20 | |||
| 17.01.2025 | 15:45:58,566 | 1 | 694,00 | |
| 1 | 694,00 | |||
| 1 | 694,00 | |||
| 17.01.2025 | 15:45:55,093 | 15 | 694,20 | |
| 15 | 694,20 | |||
| 15 | 694,20 | |||
| 17.01.2025 | 15:45:45,617 | 520 | 694,20 | |
| 520 | 694,20 | |||
| 520 | 694,20 | |||
| 17.01.2025 | 15:45:34,712 | 2 441 | 694,00 | |
| 31 | 694,00 | |||
| 10 | 694,00 | |||
| 1 000 | 694,00 | |||
| 1 000 | 694,00 | |||
| 2 441 | 694,00 | |||
| 400 | 694,00 | |||
| 17.01.2025 | 15:45:09,167 | 80 | 694,00 | |
| 80 | 694,00 | |||
| 80 | 694,00 | |||
| 17.01.2025 | 15:45:06,749 | 1 | 693,80 | |
| 1 | 693,80 | |||
| 1 | 693,80 | |||
| 17.01.2025 | 15:45:05,191 | 1 | 693,80 | |
| 1 | 693,80 | |||
| 1 | 693,80 | |||
| 17.01.2025 | 15:44:47,662 | 3 | 693,60 | |
| 3 | 693,60 | |||
| 3 | 693,60 | |||
| 17.01.2025 | 15:44:26,774 | 80 | 693,60 | |
| 80 | 693,60 | |||
| 80 | 693,60 | |||
| 17.01.2025 | 15:44:26,122 | 3 | 693,20 | |
| 3 | 693,20 | |||
| 3 | 693,20 | |||
| 17.01.2025 | 15:44:25,518 | 2 | 693,60 | |
| 2 | 693,60 | |||
| 2 | 693,60 | |||
| 17.01.2025 | 15:44:24,190 | 2 | 693,60 | |
| 2 | 693,60 | |||
| 2 | 693,60 | |||
| 17.01.2025 | 15:44:18,268 | 1 | 693,60 | |
| 1 | 693,60 | |||
| 1 | 693,60 | |||
| 17.01.2025 | 15:43:50,963 | 3 | 693,60 | |
| 3 | 693,60 | |||
| 3 | 693,60 | |||
| 17.01.2025 | 15:43:48,067 | 1 | 693,40 | |
| 1 | 693,40 | |||
| 1 | 693,40 | |||
| 17.01.2025 | 15:43:35,404 | 21 | 694,00 | |
| 21 | 694,00 | |||
| 21 | 694,00 | |||
| 17.01.2025 | 15:43:25,069 | 3 | 694,00 | |
| 3 | 694,00 | |||
| 3 | 694,00 | |||
| 17.01.2025 | 15:43:14,317 | 20 | 694,00 | |
| 20 | 694,00 | |||
| 20 | 694,00 | |||
| 17.01.2025 | 15:43:11,116 | 15 | 693,40 | |
| 15 | 693,40 | |||
| 15 | 693,40 | |||
| 17.01.2025 | 15:42:48,924 | 116 | 693,60 | |
| 100 | 693,60 | |||
| 2 | 693,60 | |||
| 15 | 693,60 | |||
| 1 | 693,60 | |||
| 15 | 693,60 | |||
| 20 | 693,60 | |||
| 10 | 693,60 | |||
| 69 | 693,60 | |||
| 17.01.2025 | 15:41:26,568 | 80 | 692,60 | |
| 80 | 692,60 | |||
| 80 | 692,60 | |||
| 17.01.2025 | 15:41:18,137 | 21 | 692,20 | |
| 21 | 692,20 | |||
| 21 | 692,20 | |||
| 17.01.2025 | 15:41:17,455 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 17.01.2025 | 15:41:04,977 | 25 | 692,20 | |
| 25 | 692,20 | |||
| 25 | 692,20 | |||
| 17.01.2025 | 15:41:00,537 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 17.01.2025 | 15:40:18,548 | 5 | 692,20 | |
| 5 | 692,20 | |||
| 5 | 692,20 | |||
| 17.01.2025 | 15:40:01,817 | 15 | 692,60 | |
| 15 | 692,60 | |||
| 15 | 692,60 | |||
| 17.01.2025 | 15:38:17,016 | 15 | 692,20 | |
| 15 | 692,20 | |||
| 15 | 692,20 | |||
| 17.01.2025 | 15:38:08,988 | 1 | 692,00 | |
| 1 | 692,00 | |||
| 1 | 692,00 | |||
| 17.01.2025 | 15:37:39,654 | 1 | 692,00 | |
| 1 | 692,00 | |||
| 1 | 692,00 | |||
| 17.01.2025 | 15:36:48,212 | 3 | 692,20 | |
| 3 | 692,20 | |||
| 3 | 692,20 | |||
| 17.01.2025 | 15:36:26,126 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 15:36:22,164 | 2 | 692,40 | |
| 2 | 692,40 | |||
| 2 | 692,40 | |||
| 17.01.2025 | 15:36:16,783 | 50 | 692,00 | |
| 44 | 692,00 | |||
| 6 | 692,00 | |||
| 50 | 692,00 | |||
| 17.01.2025 | 15:36:06,720 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 17.01.2025 | 15:35:52,748 | 10 | 692,40 | |
| 10 | 692,40 | |||
| 10 | 692,40 | |||
| 17.01.2025 | 15:35:39,674 | 10 | 692,40 | |
| 10 | 692,40 | |||
| 10 | 692,40 | |||
| 17.01.2025 | 15:34:58,923 | 5 | 692,20 | |
| 5 | 692,20 | |||
| 5 | 692,20 | |||
| 17.01.2025 | 15:34:38,338 | 5 | 691,40 | |
| 5 | 691,40 | |||
| 5 | 691,40 | |||
| 17.01.2025 | 15:33:41,740 | 7 | 693,80 | |
| 7 | 693,80 | |||
| 7 | 693,80 | |||
| 17.01.2025 | 15:33:35,279 | 10 | 693,80 | |
| 10 | 693,80 | |||
| 10 | 693,80 | |||
| 17.01.2025 | 15:33:29,990 | 2 | 693,40 | |
| 2 | 693,40 | |||
| 2 | 693,40 | |||
| 17.01.2025 | 15:33:14,341 | 80 | 694,00 | |
| 5 | 694,00 | |||
| 20 | 694,00 | |||
| 80 | 694,00 | |||
| 55 | 694,00 | |||
| 17.01.2025 | 15:33:02,620 | 30 | 693,80 | |
| 30 | 693,80 | |||
| 30 | 693,80 | |||
| 17.01.2025 | 15:32:59,095 | 20 | 693,80 | |
| 20 | 693,80 | |||
| 20 | 693,80 | |||
| 17.01.2025 | 15:32:58,296 | 60 | 693,80 | |
| 60 | 693,80 | |||
| 60 | 693,80 | |||
| 17.01.2025 | 15:32:48,287 | 80 | 693,80 | |
| 80 | 693,80 | |||
| 80 | 693,80 | |||
| 17.01.2025 | 15:32:35,565 | 5 | 693,20 | |
| 5 | 693,20 | |||
| 5 | 693,20 | |||
| 17.01.2025 | 15:32:33,093 | 1 | 693,40 | |
| 1 | 693,40 | |||
| 1 | 693,40 | |||
| 17.01.2025 | 15:32:26,968 | 22 | 693,00 | |
| 22 | 693,00 | |||
| 22 | 693,00 | |||
| 17.01.2025 | 15:32:20,904 | 80 | 693,00 | |
| 2 | 693,00 | |||
| 80 | 693,00 | |||
| 78 | 693,00 | |||
| 17.01.2025 | 15:32:11,108 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 17.01.2025 | 15:30:46,936 | 60 | 692,00 | |
| 60 | 692,00 | |||
| 60 | 692,00 | |||
| 17.01.2025 | 15:29:54,899 | 20 | 692,00 | |
| 20 | 692,00 | |||
| 20 | 692,00 | |||
| 17.01.2025 | 15:29:47,375 | 3 | 692,20 | |
| 3 | 692,20 | |||
| 3 | 692,20 | |||
| 17.01.2025 | 15:29:47,225 | 100 | 692,00 | |
| 100 | 692,00 | |||
| 100 | 692,00 | |||
| 17.01.2025 | 15:29:36,171 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 15:29:28,175 | 12 | 692,00 | |
| 12 | 692,00 | |||
| 12 | 692,00 | |||
| 17.01.2025 | 15:29:24,746 | 2 | 692,00 | |
| 2 | 692,00 | |||
| 2 | 692,00 | |||
| 17.01.2025 | 15:29:21,611 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 15:28:58,164 | 2 | 692,00 | |
| 2 | 692,00 | |||
| 2 | 692,00 | |||
| 17.01.2025 | 15:28:44,542 | 60 | 692,00 | |
| 60 | 692,00 | |||
| 60 | 692,00 | |||
| 17.01.2025 | 15:28:17,109 | 2 | 692,00 | |
| 2 | 692,00 | |||
| 2 | 692,00 | |||
| 17.01.2025 | 15:27:10,236 | 62 | 692,20 | |
| 62 | 692,20 | |||
| 62 | 692,20 | |||
| 17.01.2025 | 15:27:09,187 | 418 | 692,20 | |
| 238 | 692,20 | |||
| 1 | 692,20 | |||
| 137 | 692,20 | |||
| 80 | 692,20 | |||
| 200 | 692,20 | |||
| 180 | 692,20 | |||
| 17.01.2025 | 15:25:45,355 | 20 | 692,20 | |
| 20 | 692,20 | |||
| 20 | 692,20 | |||
| 17.01.2025 | 15:25:44,476 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 17.01.2025 | 15:25:06,541 | 3 | 692,20 | |
| 3 | 692,20 | |||
| 3 | 692,20 | |||
| 17.01.2025 | 15:24:52,650 | 2 | 692,20 | |
| 2 | 692,20 | |||
| 2 | 692,20 | |||
| 17.01.2025 | 15:23:39,016 | 1 | 692,00 | |
| 1 | 692,00 | |||
| 1 | 692,00 | |||
| 17.01.2025 | 15:20:56,410 | 10 | 692,20 | |
| 10 | 692,20 | |||
| 10 | 692,20 | |||
| 17.01.2025 | 15:19:49,206 | 80 | 692,20 | |
| 80 | 692,20 | |||
| 80 | 692,20 | |||
| 17.01.2025 | 15:19:43,045 | 2 | 692,20 | |
| 2 | 692,20 | |||
| 2 | 692,20 | |||
| 17.01.2025 | 15:19:42,653 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 15:19:39,655 | 4 | 692,00 | |
| 4 | 692,00 | |||
| 4 | 692,00 | |||
| 17.01.2025 | 15:18:59,325 | 12 | 692,40 | |
| 12 | 692,40 | |||
| 12 | 692,40 | |||
| 17.01.2025 | 15:18:57,303 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 17.01.2025 | 15:18:56,164 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 17.01.2025 | 15:18:48,098 | 20 | 691,80 | |
| 2 | 691,80 | |||
| 18 | 691,80 | |||
| 20 | 691,80 | |||
| 17.01.2025 | 15:18:38,849 | 5 | 691,80 | |
| 5 | 691,80 | |||
| 5 | 691,80 | |||
| 17.01.2025 | 15:17:56,861 | 3 | 692,00 | |
| 3 | 692,00 | |||
| 3 | 692,00 | |||
| 17.01.2025 | 15:17:53,894 | 2 | 692,20 | |
| 2 | 692,20 | |||
| 2 | 692,20 | |||
| 17.01.2025 | 15:17:45,774 | 3 | 692,40 | |
| 3 | 692,40 | |||
| 3 | 692,40 | |||
| 17.01.2025 | 15:17:43,745 | 10 | 692,40 | |
| 10 | 692,40 | |||
| 10 | 692,40 | |||
| 17.01.2025 | 15:17:41,559 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 17.01.2025 | 15:17:38,435 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 17.01.2025 | 15:17:25,759 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 17.01.2025 | 15:17:20,317 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 17.01.2025 | 15:17:08,227 | 2 | 692,00 | |
| 1 | 692,00 | |||
| 2 | 692,00 | |||
| 1 | 692,00 | |||
| 17.01.2025 | 15:16:58,921 | 1 | 693,00 | |
| 1 | 693,00 | |||
| 1 | 693,00 | |||
| 17.01.2025 | 15:16:39,392 | 1 | 693,00 | |
| 1 | 693,00 | |||
| 1 | 693,00 | |||
| 17.01.2025 | 15:16:35,503 | 80 | 692,80 | |
| 80 | 692,80 | |||
| 80 | 692,80 | |||
| 17.01.2025 | 15:16:23,285 | 40 | 693,00 | |
| 40 | 693,00 | |||
| 5 | 693,00 | |||
| 35 | 693,00 | |||
| 17.01.2025 | 15:16:22,154 | 4 | 693,00 | |
| 4 | 693,00 | |||
| 4 | 693,00 | |||
| 17.01.2025 | 15:16:14,983 | 1 | 693,00 | |
| 1 | 693,00 | |||
| 1 | 693,00 | |||
| 17.01.2025 | 15:16:14,327 | 1 | 693,00 | |
| 1 | 693,00 | |||
| 1 | 693,00 | |||
| 17.01.2025 | 15:16:03,735 | 25 | 692,80 | |
| 25 | 692,80 | |||
| 25 | 692,80 | |||
| 17.01.2025 | 15:15:51,945 | 1 | 692,80 | |
| 1 | 692,80 | |||
| 1 | 692,80 | |||
| 17.01.2025 | 15:15:51,640 | 10 | 692,80 | |
| 10 | 692,80 | |||
| 10 | 692,80 | |||
| 17.01.2025 | 15:15:48,600 | 9 | 692,80 | |
| 9 | 692,80 | |||
| 9 | 692,80 | |||
| 17.01.2025 | 15:15:45,247 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 17.01.2025 | 15:15:30,106 | 40 | 692,80 | |
| 40 | 692,80 | |||
| 40 | 692,80 | |||
| 17.01.2025 | 15:14:16,666 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 15:14:10,611 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 15:14:06,578 | 8 | 692,00 | |
| 8 | 692,00 | |||
| 8 | 692,00 | |||
| 17.01.2025 | 15:13:51,545 | 5 | 692,20 | |
| 5 | 692,20 | |||
| 5 | 692,20 | |||
| 17.01.2025 | 15:13:43,821 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 15:13:38,025 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 15:13:05,856 | 2 | 692,00 | |
| 2 | 692,00 | |||
| 2 | 692,00 | |||
| 17.01.2025 | 15:13:04,687 | 2 | 692,00 | |
| 1 | 692,00 | |||
| 1 | 692,00 | |||
| 2 | 692,00 | |||
| 17.01.2025 | 15:12:35,685 | 8 | 692,00 | |
| 8 | 692,00 | |||
| 6 | 692,00 | |||
| 2 | 692,00 | |||
| 17.01.2025 | 15:12:23,390 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 17.01.2025 | 15:10:38,825 | 2 | 692,00 | |
| 2 | 692,00 | |||
| 2 | 692,00 | |||
| 17.01.2025 | 15:10:26,345 | 10 | 692,20 | |
| 10 | 692,20 | |||
| 10 | 692,20 | |||
| 17.01.2025 | 15:10:19,309 | 5 | 692,20 | |
| 5 | 692,20 | |||
| 5 | 692,20 | |||
| 17.01.2025 | 15:09:55,931 | 10 | 692,20 | |
| 10 | 692,20 | |||
| 10 | 692,20 | |||
| 17.01.2025 | 15:09:55,503 | 14 | 691,80 | |
| 14 | 691,80 | |||
| 14 | 691,80 | |||
| 17.01.2025 | 15:09:47,952 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 15:09:27,259 | 20 | 692,00 | |
| 20 | 692,00 | |||
| 19 | 692,00 | |||
| 1 | 692,00 | |||
| 17.01.2025 | 15:09:10,464 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 15:08:55,627 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 15:08:45,585 | 10 | 692,40 | |
| 10 | 692,40 | |||
| 10 | 692,40 | |||
| 17.01.2025 | 15:08:14,165 | 16 | 692,00 | |
| 16 | 692,00 | |||
| 16 | 692,00 | |||
| 17.01.2025 | 15:08:14,102 | 5 | 692,00 | |
| 5 | 692,00 | |||
| 5 | 692,00 | |||
| 17.01.2025 | 15:08:12,236 | 15 | 692,40 | |
| 15 | 692,40 | |||
| 15 | 692,40 | |||
| 17.01.2025 | 15:08:07,885 | 1 | 692,00 | |
| 1 | 692,00 | |||
| 1 | 692,00 | |||
| 17.01.2025 | 15:08:03,743 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 17.01.2025 | 15:08:03,319 | 4 | 692,40 | |
| 4 | 692,40 | |||
| 4 | 692,40 | |||
| 17.01.2025 | 15:07:37,303 | 33 | 692,00 | |
| 33 | 692,00 | |||
| 33 | 692,00 | |||
| 17.01.2025 | 15:07:32,954 | 21 | 692,00 | |
| 20 | 692,00 | |||
| 17 | 692,00 | |||
| 1 | 692,00 | |||
| 4 | 692,00 | |||
| 17.01.2025 | 15:07:07,149 | 80 | 692,00 | |
| 71 | 692,00 | |||
| 9 | 692,00 | |||
| 80 | 692,00 | |||
| 17.01.2025 | 15:06:58,653 | 2 | 691,80 | |
| 2 | 691,80 | |||
| 2 | 691,80 | |||
| 17.01.2025 | 15:06:47,963 | 6 | 691,80 | |
| 6 | 691,80 | |||
| 6 | 691,80 | |||
| 17.01.2025 | 15:04:27,905 | 40 | 691,20 | |
| 1 | 691,20 | |||
| 39 | 691,20 | |||
| 40 | 691,20 | |||
| 17.01.2025 | 15:03:36,170 | 1 | 691,40 | |
| 1 | 691,40 | |||
| 1 | 691,40 | |||
| 17.01.2025 | 15:03:34,654 | 10 | 691,00 | |
| 9 | 691,00 | |||
| 10 | 691,00 | |||
| 1 | 691,00 | |||
| 17.01.2025 | 15:03:32,237 | 1 | 691,20 | |
| 1 | 691,20 | |||
| 1 | 691,20 | |||
| 17.01.2025 | 15:02:30,293 | 1 | 691,20 | |
| 1 | 691,20 | |||
| 1 | 691,20 | |||
| 17.01.2025 | 15:02:12,510 | 2 | 691,40 | |
| 2 | 691,40 | |||
| 2 | 691,40 | |||
| 17.01.2025 | 15:01:58,867 | 1 | 691,40 | |
| 1 | 691,40 | |||
| 1 | 691,40 | |||
| 17.01.2025 | 15:01:25,999 | 1 | 691,20 | |
| 1 | 691,20 | |||
| 1 | 691,20 | |||
| 17.01.2025 | 15:01:15,815 | 8 | 691,40 | |
| 5 | 691,40 | |||
| 8 | 691,40 | |||
| 1 | 691,40 | |||
| 2 | 691,40 | |||
| 17.01.2025 | 15:00:01,709 | 40 | 691,40 | |
| 40 | 691,40 | |||
| 40 | 691,40 | |||
| 17.01.2025 | 15:00:00,215 | 2 | 691,40 | |
| 2 | 691,40 | |||
| 2 | 691,40 | |||
| 17.01.2025 | 14:59:54,640 | 10 | 691,20 | |
| 10 | 691,20 | |||
| 10 | 691,20 | |||
| 17.01.2025 | 14:59:37,264 | 1 | 691,40 | |
| 1 | 691,40 | |||
| 1 | 691,40 | |||
| 17.01.2025 | 14:59:33,701 | 1 | 691,40 | |
| 1 | 691,40 | |||
| 1 | 691,40 | |||
| 17.01.2025 | 14:59:23,519 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 17.01.2025 | 14:59:19,374 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 17.01.2025 | 14:59:19,019 | 5 | 691,40 | |
| 5 | 691,40 | |||
| 5 | 691,40 | |||
| 17.01.2025 | 14:59:18,838 | 20 | 691,40 | |
| 20 | 691,40 | |||
| 20 | 691,40 | |||
| 17.01.2025 | 14:59:18,614 | 20 | 691,40 | |
| 20 | 691,40 | |||
| 20 | 691,40 | |||
| 17.01.2025 | 14:59:18,434 | 20 | 691,40 | |
| 20 | 691,40 | |||
| 20 | 691,40 | |||
| 17.01.2025 | 14:59:15,018 | 20 | 691,40 | |
| 20 | 691,40 | |||
| 20 | 691,40 | |||
| 17.01.2025 | 14:59:14,262 | 20 | 691,40 | |
| 15 | 691,40 | |||
| 5 | 691,40 | |||
| 20 | 691,40 | |||
| 17.01.2025 | 14:58:19,516 | 40 | 691,40 | |
| 40 | 691,40 | |||
| 40 | 691,40 | |||
| 17.01.2025 | 14:58:15,584 | 1 | 691,60 | |
| 1 | 691,60 | |||
| 1 | 691,60 | |||
| 17.01.2025 | 14:58:01,817 | 1 | 691,60 | |
| 1 | 691,60 | |||
| 1 | 691,60 | |||
| 17.01.2025 | 14:57:26,202 | 3 | 691,20 | |
| 3 | 691,20 | |||
| 1 | 691,20 | |||
| 2 | 691,20 | |||
| 17.01.2025 | 14:57:00,920 | 38 | 691,60 | |
| 38 | 691,60 | |||
| 7 | 691,60 | |||
| 1 | 691,60 | |||
| 30 | 691,60 | |||
| 17.01.2025 | 14:55:58,227 | 60 | 691,20 | |
| 60 | 691,20 | |||
| 60 | 691,20 | |||
| 17.01.2025 | 14:55:55,043 | 8 | 691,20 | |
| 8 | 691,20 | |||
| 8 | 691,20 | |||
| 17.01.2025 | 14:55:48,582 | 5 | 691,60 | |
| 5 | 691,60 | |||
| 5 | 691,60 | |||
| 17.01.2025 | 14:55:19,512 | 30 | 691,60 | |
| 30 | 691,60 | |||
| 30 | 691,60 | |||
| 17.01.2025 | 14:55:17,027 | 4 | 691,60 | |
| 4 | 691,60 | |||
| 4 | 691,60 | |||
| 17.01.2025 | 14:54:50,524 | 6 | 691,60 | |
| 6 | 691,60 | |||
| 6 | 691,60 | |||
| 17.01.2025 | 14:54:35,542 | 1 | 691,60 | |
| 1 | 691,60 | |||
| 1 | 691,60 | |||
| 17.01.2025 | 14:54:33,828 | 1 | 691,60 | |
| 1 | 691,60 | |||
| 1 | 691,60 | |||
| 17.01.2025 | 14:54:10,861 | 15 | 691,60 | |
| 15 | 691,60 | |||
| 15 | 691,60 | |||
| 17.01.2025 | 14:54:03,897 | 1 | 691,20 | |
| 1 | 691,20 | |||
| 1 | 691,20 | |||
| 17.01.2025 | 14:53:56,914 | 4 | 691,60 | |
| 4 | 691,60 | |||
| 4 | 691,60 | |||
| 17.01.2025 | 14:53:53,030 | 6 | 691,60 | |
| 6 | 691,60 | |||
| 6 | 691,60 | |||
| 17.01.2025 | 14:53:29,984 | 2 | 691,20 | |
| 2 | 691,20 | |||
| 1 | 691,20 | |||
| 1 | 691,20 | |||
| 17.01.2025 | 14:53:21,099 | 1 | 691,60 | |
| 1 | 691,60 | |||
| 1 | 691,60 | |||
| 17.01.2025 | 14:52:48,935 | 3 | 691,80 | |
| 3 | 691,80 | |||
| 3 | 691,80 | |||
| 17.01.2025 | 14:52:29,474 | 5 | 691,80 | |
| 5 | 691,80 | |||
| 5 | 691,80 | |||
| 17.01.2025 | 14:52:24,876 | 10 | 691,80 | |
| 10 | 691,80 | |||
| 10 | 691,80 | |||
| 17.01.2025 | 14:52:24,663 | 25 | 691,80 | |
| 25 | 691,80 | |||
| 25 | 691,80 | |||
| 17.01.2025 | 14:51:16,575 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 17.01.2025 | 14:51:06,803 | 3 | 691,40 | |
| 3 | 691,40 | |||
| 3 | 691,40 | |||
| 17.01.2025 | 14:50:47,873 | 1 | 691,60 | |
| 1 | 691,60 | |||
| 1 | 691,60 | |||
| 17.01.2025 | 14:50:41,382 | 1 | 691,60 | |
| 1 | 691,60 | |||
| 1 | 691,60 | |||
| 17.01.2025 | 14:50:35,438 | 2 | 691,60 | |
| 2 | 691,60 | |||
| 2 | 691,60 | |||
| 17.01.2025 | 14:50:29,621 | 1 | 691,60 | |
| 1 | 691,60 | |||
| 1 | 691,60 | |||
| 17.01.2025 | 14:50:06,494 | 3 | 691,40 | |
| 3 | 691,40 | |||
| 3 | 691,40 | |||
| 17.01.2025 | 14:50:05,220 | 14 | 691,00 | |
| 14 | 691,00 | |||
| 14 | 691,00 | |||
| 17.01.2025 | 14:50:01,401 | 81 | 691,00 | |
| 80 | 691,00 | |||
| 81 | 691,00 | |||
| 1 | 691,00 | |||
| 17.01.2025 | 14:49:26,894 | 60 | 691,00 | |
| 60 | 691,00 | |||
| 60 | 691,00 | |||
| 17.01.2025 | 14:49:26,845 | 4 | 691,00 | |
| 4 | 691,00 | |||
| 4 | 691,00 | |||
| 17.01.2025 | 14:49:19,295 | 1 | 691,40 | |
| 1 | 691,40 | |||
| 1 | 691,40 | |||
| 17.01.2025 | 14:48:53,922 | 1 | 691,40 | |
| 1 | 691,40 | |||
| 1 | 691,40 | |||
| 17.01.2025 | 14:48:06,264 | 10 | 691,60 | |
| 10 | 691,60 | |||
| 10 | 691,60 | |||
| 17.01.2025 | 14:47:55,229 | 10 | 691,60 | |
| 10 | 691,60 | |||
| 10 | 691,60 | |||
| 17.01.2025 | 14:47:22,512 | 7 | 691,20 | |
| 6 | 691,20 | |||
| 7 | 691,20 | |||
| 1 | 691,20 | |||
| 17.01.2025 | 14:46:52,212 | 1 | 691,40 | |
| 1 | 691,40 | |||
| 1 | 691,40 | |||
| 17.01.2025 | 14:46:51,717 | 70 | 691,40 | |
| 70 | 691,40 | |||
| 70 | 691,40 | |||
| 17.01.2025 | 14:46:31,718 | 6 | 691,40 | |
| 6 | 691,40 | |||
| 6 | 691,40 | |||
| 17.01.2025 | 14:45:39,457 | 16 | 691,40 | |
| 16 | 691,40 | |||
| 16 | 691,40 | |||
| 17.01.2025 | 14:45:36,360 | 3 | 691,80 | |
| 3 | 691,80 | |||
| 3 | 691,80 | |||
| 17.01.2025 | 14:45:03,212 | 40 | 691,60 | |
| 40 | 691,60 | |||
| 40 | 691,60 | |||
| 17.01.2025 | 14:44:52,483 | 60 | 691,60 | |
| 60 | 691,60 | |||
| 60 | 691,60 | |||
| 17.01.2025 | 14:44:49,820 | 5 | 691,80 | |
| 5 | 691,80 | |||
| 5 | 691,80 | |||
| 17.01.2025 | 14:44:20,686 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 17.01.2025 | 14:44:18,814 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 17.01.2025 | 14:44:12,767 | 40 | 691,80 | |
| 40 | 691,80 | |||
| 40 | 691,80 | |||
| 17.01.2025 | 14:43:37,016 | 15 | 691,60 | |
| 15 | 691,60 | |||
| 15 | 691,60 | |||
| 17.01.2025 | 14:43:30,215 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 17.01.2025 | 14:43:29,867 | 29 | 691,80 | |
| 29 | 691,80 | |||
| 29 | 691,80 | |||
| 17.01.2025 | 14:43:11,395 | 26 | 692,20 | |
| 26 | 692,20 | |||
| 26 | 692,20 | |||
| 17.01.2025 | 14:43:09,477 | 5 | 692,20 | |
| 5 | 692,20 | |||
| 5 | 692,20 | |||
| 17.01.2025 | 14:42:43,353 | 3 | 692,20 | |
| 3 | 692,20 | |||
| 3 | 692,20 | |||
| 17.01.2025 | 14:42:27,885 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 14:42:25,554 | 30 | 692,20 | |
| 30 | 692,20 | |||
| 30 | 692,20 | |||
| 17.01.2025 | 14:42:12,277 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 17.01.2025 | 14:42:09,836 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 17.01.2025 | 14:42:05,022 | 39 | 692,20 | |
| 39 | 692,20 | |||
| 39 | 692,20 | |||
| 17.01.2025 | 14:42:03,492 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 17.01.2025 | 14:42:02,278 | 10 | 692,60 | |
| 10 | 692,60 | |||
| 10 | 692,60 | |||
| 17.01.2025 | 14:41:57,056 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 17.01.2025 | 14:41:53,253 | 60 | 692,20 | |
| 59 | 692,20 | |||
| 1 | 692,20 | |||
| 60 | 692,20 | |||
| 17.01.2025 | 14:41:49,339 | 15 | 692,60 | |
| 15 | 692,60 | |||
| 15 | 692,60 | |||
| 17.01.2025 | 14:41:39,139 | 25 | 692,60 | |
| 5 | 692,60 | |||
| 20 | 692,60 | |||
| 25 | 692,60 | |||
| 17.01.2025 | 14:41:33,513 | 12 | 692,20 | |
| 12 | 692,20 | |||
| 12 | 692,20 | |||
| 17.01.2025 | 14:41:31,283 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 14:41:22,029 | 3 | 692,20 | |
| 3 | 692,20 | |||
| 3 | 692,20 | |||
| 17.01.2025 | 14:41:19,371 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 17.01.2025 | 14:41:18,974 | 32 | 692,00 | |
| 32 | 692,00 | |||
| 32 | 692,00 | |||
| 17.01.2025 | 14:41:06,481 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 17.01.2025 | 14:41:05,185 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.01.2025 @ 21:45:13
Letzte Aktualisierung:
17.01.2025 @ 21:45:13