Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2978
3376
1826,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 14:34:25,227 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 16.07.2025 | 14:34:14,852 | 20 | 1 819,00 | |
| 20 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 16.07.2025 | 14:34:01,191 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 16.07.2025 | 14:33:40,340 | 16 | 1 818,50 | |
| 16 | 1 818,50 | |||
| 16 | 1 818,50 | |||
| 16.07.2025 | 14:33:32,413 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 16.07.2025 | 14:33:24,774 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 16.07.2025 | 14:33:10,887 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 16.07.2025 | 14:32:44,425 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 16.07.2025 | 14:31:49,988 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 16.07.2025 | 14:31:46,753 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 16.07.2025 | 14:31:22,907 | 5 | 1 819,50 | |
| 5 | 1 819,50 | |||
| 5 | 1 819,50 | |||
| 16.07.2025 | 14:30:47,918 | 12 | 1 818,00 | |
| 12 | 1 818,00 | |||
| 12 | 1 818,00 | |||
| 16.07.2025 | 14:30:33,077 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 16.07.2025 | 14:29:11,434 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 16.07.2025 | 14:29:09,949 | 10 | 1 816,00 | |
| 10 | 1 816,00 | |||
| 10 | 1 816,00 | |||
| 16.07.2025 | 14:29:09,876 | 5 | 1 816,00 | |
| 5 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 16.07.2025 | 14:29:02,942 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 16.07.2025 | 14:28:27,637 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 16.07.2025 | 14:28:18,180 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 16.07.2025 | 14:28:14,665 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 16.07.2025 | 14:28:07,324 | 12 | 1 816,00 | |
| 12 | 1 816,00 | |||
| 12 | 1 816,00 | |||
| 16.07.2025 | 14:27:37,742 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 16.07.2025 | 14:27:26,382 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 16.07.2025 | 14:26:54,593 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 16.07.2025 | 14:26:23,211 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 16.07.2025 | 14:26:12,754 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 16.07.2025 | 14:26:05,808 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 16.07.2025 | 14:25:57,063 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 16.07.2025 | 14:25:48,906 | 35 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 35 | 1 816,00 | |||
| 34 | 1 816,00 | |||
| 16.07.2025 | 14:25:38,368 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 16.07.2025 | 14:25:37,064 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 16.07.2025 | 14:24:48,689 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 16.07.2025 | 14:24:28,681 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 16.07.2025 | 14:24:05,844 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 16.07.2025 | 14:23:59,913 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 16.07.2025 | 14:23:53,772 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 16.07.2025 | 14:23:31,945 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 16.07.2025 | 14:23:15,437 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 16.07.2025 | 14:23:08,919 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 16.07.2025 | 14:22:29,548 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 16.07.2025 | 14:22:29,101 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 16.07.2025 | 14:21:25,580 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 16.07.2025 | 14:20:46,182 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 16.07.2025 | 14:19:46,163 | 7 | 1 818,50 | |
| 7 | 1 818,50 | |||
| 7 | 1 818,50 | |||
| 16.07.2025 | 14:19:33,975 | 4 | 1 818,00 | |
| 4 | 1 818,00 | |||
| 4 | 1 818,00 | |||
| 16.07.2025 | 14:19:28,438 | 10 | 1 818,50 | |
| 10 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 16.07.2025 | 14:19:21,713 | 4 | 1 818,00 | |
| 4 | 1 818,00 | |||
| 4 | 1 818,00 | |||
| 16.07.2025 | 14:19:06,605 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 16.07.2025 | 14:19:02,494 | 14 | 1 817,50 | |
| 14 | 1 817,50 | |||
| 14 | 1 817,50 | |||
| 16.07.2025 | 14:19:02,272 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 16.07.2025 | 14:18:57,587 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 16.07.2025 | 14:18:54,023 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 16.07.2025 | 14:18:44,651 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 16.07.2025 | 14:18:44,463 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 16.07.2025 | 14:18:43,457 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 16.07.2025 | 14:18:35,503 | 4 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 4 | 1 816,50 | |||
| 16.07.2025 | 14:18:31,178 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 16.07.2025 | 14:18:21,919 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 16.07.2025 | 14:18:16,409 | 30 | 1 817,50 | |
| 30 | 1 817,50 | |||
| 30 | 1 817,50 | |||
| 16.07.2025 | 14:17:56,662 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 16.07.2025 | 14:17:06,047 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 16.07.2025 | 14:16:52,357 | 3 | 1 817,50 | |
| 3 | 1 817,50 | |||
| 3 | 1 817,50 | |||
| 16.07.2025 | 14:16:28,900 | 12 | 1 816,50 | |
| 12 | 1 816,50 | |||
| 12 | 1 816,50 | |||
| 16.07.2025 | 14:16:16,708 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 16.07.2025 | 14:16:15,080 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 16.07.2025 | 14:16:12,426 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 16.07.2025 | 14:16:07,254 | 4 | 1 814,50 | |
| 4 | 1 814,50 | |||
| 4 | 1 814,50 | |||
| 16.07.2025 | 14:15:58,894 | 34 | 1 814,00 | |
| 34 | 1 814,00 | |||
| 34 | 1 814,00 | |||
| 16.07.2025 | 14:15:50,057 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 16.07.2025 | 14:15:49,940 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 16.07.2025 | 14:15:43,187 | 25 | 1 813,50 | |
| 25 | 1 813,50 | |||
| 25 | 1 813,50 | |||
| 16.07.2025 | 14:15:18,817 | 11 | 1 812,00 | |
| 11 | 1 812,00 | |||
| 11 | 1 812,00 | |||
| 16.07.2025 | 14:15:16,615 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.07.2025 | 14:14:53,336 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 16.07.2025 | 14:14:45,872 | 10 | 1 812,50 | |
| 10 | 1 812,50 | |||
| 10 | 1 812,50 | |||
| 16.07.2025 | 14:14:15,632 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.07.2025 | 14:13:42,219 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.07.2025 | 14:13:28,623 | 10 | 1 812,50 | |
| 10 | 1 812,50 | |||
| 10 | 1 812,50 | |||
| 16.07.2025 | 14:13:27,222 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 16.07.2025 | 14:13:05,795 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.07.2025 | 14:13:01,646 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 16.07.2025 | 14:12:56,965 | 20 | 1 811,00 | |
| 20 | 1 811,00 | |||
| 20 | 1 811,00 | |||
| 16.07.2025 | 14:12:53,514 | 6 | 1 810,50 | |
| 6 | 1 810,50 | |||
| 6 | 1 810,50 | |||
| 16.07.2025 | 14:12:52,811 | 2 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 16.07.2025 | 14:12:49,491 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 14:12:48,820 | 11 | 1 811,50 | |
| 11 | 1 811,50 | |||
| 11 | 1 811,50 | |||
| 16.07.2025 | 14:12:47,930 | 9 | 1 810,50 | |
| 9 | 1 810,50 | |||
| 9 | 1 810,50 | |||
| 16.07.2025 | 14:12:32,590 | 6 | 1 811,50 | |
| 6 | 1 811,50 | |||
| 6 | 1 811,50 | |||
| 16.07.2025 | 14:12:24,673 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 16.07.2025 | 14:12:19,203 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 16.07.2025 | 14:12:15,883 | 10 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 10 | 1 811,50 | |||
| 16.07.2025 | 14:11:29,396 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 14:11:26,203 | 3 | 1 812,00 | |
| 3 | 1 812,00 | |||
| 3 | 1 812,00 | |||
| 16.07.2025 | 14:11:20,739 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 16.07.2025 | 14:11:20,516 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.07.2025 | 14:11:20,438 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 14:11:20,040 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 14:11:07,048 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.07.2025 | 14:10:52,530 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 16.07.2025 | 14:10:37,166 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.07.2025 | 14:10:27,861 | 30 | 1 811,00 | |
| 30 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 27 | 1 811,00 | |||
| 16.07.2025 | 14:10:16,377 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.07.2025 | 14:10:07,039 | 20 | 1 811,00 | |
| 20 | 1 811,00 | |||
| 20 | 1 811,00 | |||
| 16.07.2025 | 14:09:57,200 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 14:09:53,004 | 4 | 1 811,50 | |
| 4 | 1 811,50 | |||
| 4 | 1 811,50 | |||
| 16.07.2025 | 14:09:51,798 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 16.07.2025 | 14:09:36,402 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.07.2025 | 14:09:34,336 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 16.07.2025 | 14:09:31,503 | 6 | 1 811,50 | |
| 6 | 1 811,50 | |||
| 6 | 1 811,50 | |||
| 16.07.2025 | 14:09:14,860 | 15 | 1 811,50 | |
| 15 | 1 811,50 | |||
| 15 | 1 811,50 | |||
| 16.07.2025 | 14:09:13,904 | 12 | 1 811,50 | |
| 12 | 1 811,50 | |||
| 12 | 1 811,50 | |||
| 16.07.2025 | 14:09:12,264 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 16.07.2025 | 14:08:54,539 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 14:08:52,328 | 2 | 1 812,00 | |
| 2 | 1 812,00 | |||
| 2 | 1 812,00 | |||
| 16.07.2025 | 14:08:43,920 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.07.2025 | 14:08:43,711 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 16.07.2025 | 14:08:43,548 | 6 | 1 812,00 | |
| 6 | 1 812,00 | |||
| 6 | 1 812,00 | |||
| 16.07.2025 | 14:08:28,545 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 16.07.2025 | 14:08:23,211 | 9 | 1 811,00 | |
| 9 | 1 811,00 | |||
| 9 | 1 811,00 | |||
| 16.07.2025 | 14:07:54,862 | 3 | 1 810,00 | |
| 3 | 1 810,00 | |||
| 3 | 1 810,00 | |||
| 16.07.2025 | 14:07:54,157 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 14:07:42,178 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.07.2025 | 14:07:27,975 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.07.2025 | 14:07:16,410 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 14:07:02,815 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 16.07.2025 | 14:06:52,041 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 14:06:46,602 | 3 | 1 808,50 | |
| 3 | 1 808,50 | |||
| 3 | 1 808,50 | |||
| 16.07.2025 | 14:06:38,558 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 14:06:28,579 | 22 | 1 809,50 | |
| 22 | 1 809,50 | |||
| 22 | 1 809,50 | |||
| 16.07.2025 | 14:06:23,281 | 40 | 1 809,50 | |
| 40 | 1 809,50 | |||
| 40 | 1 809,50 | |||
| 16.07.2025 | 14:06:19,749 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 14:06:12,198 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 14:05:16,721 | 2 | 1 809,00 | |
| 2 | 1 809,00 | |||
| 2 | 1 809,00 | |||
| 16.07.2025 | 14:05:01,239 | 3 | 1 809,00 | |
| 3 | 1 809,00 | |||
| 3 | 1 809,00 | |||
| 16.07.2025 | 14:04:59,621 | 3 | 1 809,50 | |
| 3 | 1 809,50 | |||
| 3 | 1 809,50 | |||
| 16.07.2025 | 14:04:58,199 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 14:04:48,354 | 13 | 1 809,50 | |
| 13 | 1 809,50 | |||
| 13 | 1 809,50 | |||
| 16.07.2025 | 14:04:15,520 | 20 | 1 810,50 | |
| 20 | 1 810,50 | |||
| 20 | 1 810,50 | |||
| 16.07.2025 | 14:03:57,248 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.07.2025 | 14:03:50,069 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.07.2025 | 14:03:14,817 | 4 | 1 810,00 | |
| 4 | 1 810,00 | |||
| 4 | 1 810,00 | |||
| 16.07.2025 | 14:02:42,417 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 14:02:39,301 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 16.07.2025 | 14:02:33,230 | 3 | 1 808,50 | |
| 3 | 1 808,50 | |||
| 3 | 1 808,50 | |||
| 16.07.2025 | 14:02:24,799 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.07.2025 | 14:01:59,458 | 20 | 1 808,00 | |
| 20 | 1 808,00 | |||
| 20 | 1 808,00 | |||
| 16.07.2025 | 14:01:45,837 | 4 | 1 807,50 | |
| 4 | 1 807,50 | |||
| 4 | 1 807,50 | |||
| 16.07.2025 | 14:01:43,514 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.07.2025 | 14:01:42,616 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.07.2025 | 14:01:32,050 | 40 | 1 807,50 | |
| 40 | 1 807,50 | |||
| 15 | 1 807,50 | |||
| 25 | 1 807,50 | |||
| 16.07.2025 | 14:01:27,193 | 3 | 1 807,50 | |
| 3 | 1 807,50 | |||
| 3 | 1 807,50 | |||
| 16.07.2025 | 14:01:21,556 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.07.2025 | 14:01:10,056 | 10 | 1 808,50 | |
| 10 | 1 808,50 | |||
| 10 | 1 808,50 | |||
| 16.07.2025 | 14:00:56,275 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.07.2025 | 14:00:49,439 | 7 | 1 809,00 | |
| 2 | 1 809,00 | |||
| 5 | 1 809,00 | |||
| 7 | 1 809,00 | |||
| 16.07.2025 | 14:00:36,483 | 20 | 1 808,50 | |
| 20 | 1 808,50 | |||
| 20 | 1 808,50 | |||
| 16.07.2025 | 14:00:24,409 | 5 | 1 808,50 | |
| 5 | 1 808,50 | |||
| 5 | 1 808,50 | |||
| 16.07.2025 | 14:00:12,672 | 5 | 1 807,50 | |
| 5 | 1 807,50 | |||
| 5 | 1 807,50 | |||
| 16.07.2025 | 14:00:09,424 | 5 | 1 809,00 | |
| 5 | 1 809,00 | |||
| 5 | 1 809,00 | |||
| 16.07.2025 | 13:59:55,282 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 13:59:51,000 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 16.07.2025 | 13:59:46,817 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.07.2025 | 13:59:40,480 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.07.2025 | 13:59:33,529 | 34 | 1 810,50 | |
| 34 | 1 810,50 | |||
| 34 | 1 810,50 | |||
| 16.07.2025 | 13:59:25,571 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 16.07.2025 | 13:59:17,193 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 16.07.2025 | 13:59:08,089 | 8 | 1 811,00 | |
| 8 | 1 811,00 | |||
| 8 | 1 811,00 | |||
| 16.07.2025 | 13:58:44,977 | 4 | 1 811,00 | |
| 4 | 1 811,00 | |||
| 4 | 1 811,00 | |||
| 16.07.2025 | 13:58:29,943 | 5 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 16.07.2025 | 13:58:19,839 | 20 | 1 812,00 | |
| 20 | 1 812,00 | |||
| 20 | 1 812,00 | |||
| 16.07.2025 | 13:58:07,619 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 16.07.2025 | 13:57:37,101 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.07.2025 | 13:57:35,380 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 16.07.2025 | 13:57:34,787 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.07.2025 | 13:57:12,852 | 10 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 10 | 1 811,50 | |||
| 16.07.2025 | 13:56:58,456 | 12 | 1 811,50 | |
| 12 | 1 811,50 | |||
| 12 | 1 811,50 | |||
| 16.07.2025 | 13:56:44,201 | 6 | 1 811,50 | |
| 6 | 1 811,50 | |||
| 6 | 1 811,50 | |||
| 16.07.2025 | 13:56:32,725 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 16.07.2025 | 13:56:03,535 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 16.07.2025 | 13:55:38,712 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.07.2025 | 13:55:28,561 | 2 | 1 810,50 | |
| 2 | 1 810,50 | |||
| 2 | 1 810,50 | |||
| 16.07.2025 | 13:55:13,964 | 30 | 1 810,50 | |
| 30 | 1 810,50 | |||
| 30 | 1 810,50 | |||
| 16.07.2025 | 13:55:08,599 | 3 | 1 810,50 | |
| 3 | 1 810,50 | |||
| 3 | 1 810,50 | |||
| 16.07.2025 | 13:55:08,557 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 13:55:01,595 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 16.07.2025 | 13:54:57,085 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 13:54:54,939 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 16.07.2025 | 13:54:34,808 | 8 | 1 811,00 | |
| 8 | 1 811,00 | |||
| 8 | 1 811,00 | |||
| 16.07.2025 | 13:54:32,427 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 13:53:25,256 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 13:53:18,738 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.07.2025 | 13:53:11,794 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.07.2025 | 13:53:08,771 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 16.07.2025 | 13:53:02,936 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.07.2025 | 13:52:59,613 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.07.2025 | 13:52:54,414 | 12 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 11 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.07.2025 | 13:52:18,528 | 20 | 1 810,50 | |
| 20 | 1 810,50 | |||
| 20 | 1 810,50 | |||
| 16.07.2025 | 13:52:18,446 | 20 | 1 810,50 | |
| 20 | 1 810,50 | |||
| 20 | 1 810,50 | |||
| 16.07.2025 | 13:52:17,684 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 16.07.2025 | 13:52:14,369 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 16.07.2025 | 13:52:04,870 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 16.07.2025 | 13:51:48,465 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.07.2025 | 13:51:28,540 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 13:51:24,736 | 5 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 16.07.2025 | 13:51:00,167 | 5 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 16.07.2025 | 13:50:55,238 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 13:50:27,828 | 3 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 16.07.2025 | 13:49:03,183 | 15 | 1 812,00 | |
| 15 | 1 812,00 | |||
| 15 | 1 812,00 | |||
| 16.07.2025 | 13:49:01,846 | 30 | 1 812,00 | |
| 30 | 1 812,00 | |||
| 30 | 1 812,00 | |||
| 16.07.2025 | 13:48:55,898 | 10 | 1 812,00 | |
| 3 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 4 | 1 812,00 | |||
| 6 | 1 812,00 | |||
| 2 | 1 812,00 | |||
| 16.07.2025 | 13:48:14,724 | 20 | 1 812,00 | |
| 20 | 1 812,00 | |||
| 20 | 1 812,00 | |||
| 16.07.2025 | 13:48:08,845 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.07.2025 | 13:48:05,025 | 2 | 1 812,00 | |
| 2 | 1 812,00 | |||
| 2 | 1 812,00 | |||
| 16.07.2025 | 13:47:54,700 | 35 | 1 812,00 | |
| 35 | 1 812,00 | |||
| 35 | 1 812,00 | |||
| 16.07.2025 | 13:47:45,401 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.07.2025 | 13:47:42,767 | 10 | 1 812,00 | |
| 10 | 1 812,00 | |||
| 10 | 1 812,00 | |||
| 16.07.2025 | 13:47:18,629 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 16.07.2025 | 13:47:14,825 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 16.07.2025 | 13:47:14,734 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 16.07.2025 | 13:47:14,604 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 13:47:06,044 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 13:46:57,969 | 3 | 1 810,50 | |
| 3 | 1 810,50 | |||
| 3 | 1 810,50 | |||
| 16.07.2025 | 13:46:24,486 | 2 | 1 810,50 | |
| 2 | 1 810,50 | |||
| 2 | 1 810,50 | |||
| 16.07.2025 | 13:46:18,351 | 3 | 1 809,50 | |
| 3 | 1 809,50 | |||
| 3 | 1 809,50 | |||
| 16.07.2025 | 13:46:06,827 | 10 | 1 810,00 | |
| 10 | 1 810,00 | |||
| 10 | 1 810,00 | |||
| 16.07.2025 | 13:46:02,550 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 16.07.2025 | 13:45:43,542 | 12 | 1 810,00 | |
| 2 | 1 810,00 | |||
| 10 | 1 810,00 | |||
| 12 | 1 810,00 | |||
| 16.07.2025 | 13:45:15,066 | 2 | 1 809,00 | |
| 2 | 1 809,00 | |||
| 2 | 1 809,00 | |||
| 16.07.2025 | 13:44:56,278 | 20 | 1 808,00 | |
| 20 | 1 808,00 | |||
| 20 | 1 808,00 | |||
| 16.07.2025 | 13:44:42,162 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 16.07.2025 | 13:44:22,296 | 39 | 1 805,50 | |
| 39 | 1 805,50 | |||
| 39 | 1 805,50 | |||
| 16.07.2025 | 13:44:15,875 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.07.2025 | 13:44:14,211 | 2 | 1 806,00 | |
| 2 | 1 806,00 | |||
| 2 | 1 806,00 | |||
| 16.07.2025 | 13:44:12,473 | 16 | 1 806,00 | |
| 16 | 1 806,00 | |||
| 16 | 1 806,00 | |||
| 16.07.2025 | 13:44:05,840 | 3 | 1 806,00 | |
| 3 | 1 806,00 | |||
| 3 | 1 806,00 | |||
| 16.07.2025 | 13:44:05,732 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 16.07.2025 | 13:44:04,518 | 6 | 1 806,00 | |
| 6 | 1 806,00 | |||
| 6 | 1 806,00 | |||
| 16.07.2025 | 13:43:57,415 | 10 | 1 806,00 | |
| 10 | 1 806,00 | |||
| 10 | 1 806,00 | |||
| 16.07.2025 | 13:43:43,902 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 16.07.2025 | 13:43:38,163 | 32 | 1 805,50 | |
| 32 | 1 805,50 | |||
| 32 | 1 805,50 | |||
| 16.07.2025 | 13:43:36,070 | 40 | 1 805,50 | |
| 40 | 1 805,50 | |||
| 40 | 1 805,50 | |||
| 16.07.2025 | 13:43:35,998 | 2 | 1 806,00 | |
| 2 | 1 806,00 | |||
| 2 | 1 806,00 | |||
| 16.07.2025 | 13:43:35,866 | 49 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 49 | 1 807,00 | |||
| 25 | 1 807,00 | |||
| 20 | 1 807,00 | |||
| 16.07.2025 | 13:42:38,628 | 20 | 1 807,00 | |
| 20 | 1 807,00 | |||
| 20 | 1 807,00 | |||
| 16.07.2025 | 13:42:34,671 | 2 | 1 807,50 | |
| 2 | 1 807,50 | |||
| 2 | 1 807,50 | |||
| 16.07.2025 | 13:42:27,857 | 25 | 1 807,50 | |
| 7 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 16 | 1 807,50 | |||
| 25 | 1 807,50 | |||
| 16.07.2025 | 13:42:27,084 | 20 | 1 807,00 | |
| 20 | 1 807,00 | |||
| 20 | 1 807,00 | |||
| 16.07.2025 | 13:42:26,400 | 24 | 1 807,00 | |
| 2 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 24 | 1 807,00 | |||
| 20 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 16.07.2025 | 13:41:49,753 | 40 | 1 808,50 | |
| 40 | 1 808,50 | |||
| 40 | 1 808,50 | |||
| 16.07.2025 | 13:41:40,520 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 13:41:35,388 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 13:41:27,886 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 13:41:26,738 | 3 | 1 809,00 | |
| 3 | 1 809,00 | |||
| 3 | 1 809,00 | |||
| 16.07.2025 | 13:41:15,883 | 4 | 1 809,00 | |
| 4 | 1 809,00 | |||
| 4 | 1 809,00 | |||
| 16.07.2025 | 13:41:08,985 | 7 | 1 808,00 | |
| 5 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 7 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 16.07.2025 | 13:40:56,442 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:40:56,235 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 13:40:54,729 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:40:54,194 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:40:53,784 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 13:40:42,729 | 24 | 1 809,50 | |
| 24 | 1 809,50 | |||
| 24 | 1 809,50 | |||
| 16.07.2025 | 13:40:39,425 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 16.07.2025 | 13:40:27,963 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 16.07.2025 | 13:40:25,038 | 2 | 1 809,50 | |
| 2 | 1 809,50 | |||
| 2 | 1 809,50 | |||
| 16.07.2025 | 13:40:23,192 | 2 | 1 810,00 | |
| 2 | 1 810,00 | |||
| 2 | 1 810,00 | |||
| 16.07.2025 | 13:40:19,822 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 16.07.2025 | 13:40:18,593 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 16.07.2025 | 13:40:17,721 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:40:10,859 | 3 | 1 810,00 | |
| 3 | 1 810,00 | |||
| 3 | 1 810,00 | |||
| 16.07.2025 | 13:40:09,231 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:40:01,300 | 2 | 1 809,50 | |
| 2 | 1 809,50 | |||
| 2 | 1 809,50 | |||
| 16.07.2025 | 13:39:57,581 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 13:39:44,273 | 2 | 1 809,50 | |
| 2 | 1 809,50 | |||
| 2 | 1 809,50 | |||
| 16.07.2025 | 13:39:38,492 | 20 | 1 809,50 | |
| 20 | 1 809,50 | |||
| 20 | 1 809,50 | |||
| 16.07.2025 | 13:39:38,103 | 11 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 10 | 1 809,50 | |||
| 11 | 1 809,50 | |||
| 16.07.2025 | 13:39:33,615 | 20 | 1 809,50 | |
| 20 | 1 809,50 | |||
| 20 | 1 809,50 | |||
| 16.07.2025 | 13:39:17,598 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:39:11,981 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 13:38:47,815 | 3 | 1 809,00 | |
| 3 | 1 809,00 | |||
| 3 | 1 809,00 | |||
| 16.07.2025 | 13:38:29,421 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 16.07.2025 | 13:38:29,001 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 16.07.2025 | 13:38:28,500 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:38:27,027 | 10 | 1 809,00 | |
| 10 | 1 809,00 | |||
| 10 | 1 809,00 | |||
| 16.07.2025 | 13:38:10,420 | 7 | 1 808,50 | |
| 7 | 1 808,50 | |||
| 7 | 1 808,50 | |||
| 16.07.2025 | 13:38:06,540 | 10 | 1 809,00 | |
| 10 | 1 809,00 | |||
| 10 | 1 809,00 | |||
| 16.07.2025 | 13:38:05,655 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:37:58,552 | 25 | 1 809,00 | |
| 25 | 1 809,00 | |||
| 25 | 1 809,00 | |||
| 16.07.2025 | 13:37:55,996 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.07.2025 | 13:37:36,674 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:37:34,744 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:37:23,845 | 6 | 1 809,00 | |
| 6 | 1 809,00 | |||
| 6 | 1 809,00 | |||
| 16.07.2025 | 13:37:23,434 | 10 | 1 809,00 | |
| 9 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 10 | 1 809,00 | |||
| 16.07.2025 | 13:37:22,087 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:37:11,226 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:37:03,775 | 3 | 1 808,00 | |
| 3 | 1 808,00 | |||
| 3 | 1 808,00 | |||
| 16.07.2025 | 13:37:01,760 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:36:59,148 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:36:53,346 | 3 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 3 | 1 809,00 | |||
| 2 | 1 809,00 | |||
| 16.07.2025 | 13:36:37,688 | 40 | 1 808,00 | |
| 40 | 1 808,00 | |||
| 40 | 1 808,00 | |||
| 16.07.2025 | 13:36:36,215 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 16.07.2025 | 13:36:30,034 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.07.2025 | 13:35:59,981 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.07.2025 | 13:35:55,177 | 20 | 1 808,00 | |
| 20 | 1 808,00 | |||
| 20 | 1 808,00 | |||
| 16.07.2025 | 13:35:47,725 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 16.07.2025 | 13:35:15,403 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:35:06,360 | 9 | 1 809,00 | |
| 9 | 1 809,00 | |||
| 9 | 1 809,00 | |||
| 16.07.2025 | 13:34:54,481 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:34:51,966 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:34:51,510 | 26 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 19 | 1 809,00 | |||
| 6 | 1 809,00 | |||
| 26 | 1 809,00 | |||
| 16.07.2025 | 13:34:43,820 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:34:41,684 | 28 | 1 808,00 | |
| 28 | 1 808,00 | |||
| 28 | 1 808,00 | |||
| 16.07.2025 | 13:34:41,597 | 3 | 1 808,00 | |
| 2 | 1 808,00 | |||
| 3 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 16.07.2025 | 13:34:27,416 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 13:34:12,919 | 17 | 1 809,50 | |
| 17 | 1 809,50 | |||
| 17 | 1 809,50 | |||
| 16.07.2025 | 13:34:08,574 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:34:05,181 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 16.07.2025 | 13:33:25,430 | 15 | 1 809,00 | |
| 15 | 1 809,00 | |||
| 15 | 1 809,00 | |||
| 16.07.2025 | 13:33:24,218 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 16.07.2025 | 13:33:23,588 | 10 | 1 809,00 | |
| 10 | 1 809,00 | |||
| 10 | 1 809,00 | |||
| 16.07.2025 | 13:32:56,393 | 8 | 1 809,00 | |
| 2 | 1 809,00 | |||
| 6 | 1 809,00 | |||
| 8 | 1 809,00 | |||
| 16.07.2025 | 13:32:50,347 | 5 | 1 809,50 | |
| 5 | 1 809,50 | |||
| 5 | 1 809,50 | |||
| 16.07.2025 | 13:32:47,189 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 16.07.2025 | 13:32:37,815 | 6 | 1 809,50 | |
| 6 | 1 809,50 | |||
| 6 | 1 809,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 647,40 / Ask: 648,90
Umsatz: 73 243 TEUR -
Nvidia Corp.
Bid: 147,22 / Ask: 147,26
Umsatz: 72 068 TEUR -
Rheinmetall AG
Bid: 1 820,00
Ask: 1 826,50
Umsatz: 63 446 TEUR -
DroneShield Limited
Bid: 2,075 / Ask: 2,095
Umsatz: 46 099 TEUR -
Amazon.com Inc.
Bid: 191,74 / Ask: 191,78
Umsatz: 19 994 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00
Letzte Aktualisierung:
16.07.2025 @ 22:00:00