Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
1118
515,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 10:50:41,436 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 30.04.2024 | 10:50:20,802 | 80 | 514,80 | |
| 80 | 514,80 | |||
| 80 | 514,80 | |||
| 30.04.2024 | 10:50:15,069 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 30.04.2024 | 10:50:00,292 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 30.04.2024 | 10:49:54,614 | 589 | 514,60 | |
| 589 | 514,60 | |||
| 12 | 514,60 | |||
| 20 | 514,60 | |||
| 495 | 514,60 | |||
| 3 | 514,60 | |||
| 3 | 514,60 | |||
| 6 | 514,60 | |||
| 16 | 514,60 | |||
| 30 | 514,60 | |||
| 4 | 514,60 | |||
| 30.04.2024 | 10:49:46,584 | 419 | 515,00 | |
| 419 | 515,00 | |||
| 65 | 515,00 | |||
| 2 | 515,00 | |||
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 2 | 515,00 | |||
| 60 | 515,00 | |||
| 20 | 515,00 | |||
| 80 | 515,00 | |||
| 18 | 515,00 | |||
| 6 | 515,00 | |||
| 3 | 515,00 | |||
| 30 | 515,00 | |||
| 10 | 515,00 | |||
| 9 | 515,00 | |||
| 10 | 515,00 | |||
| 100 | 515,00 | |||
| 2 | 515,00 | |||
| 30.04.2024 | 10:49:20,988 | 80 | 516,00 | |
| 80 | 516,00 | |||
| 80 | 516,00 | |||
| 30.04.2024 | 10:48:54,836 | 5 | 516,00 | |
| 5 | 516,00 | |||
| 5 | 516,00 | |||
| 30.04.2024 | 10:48:47,397 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 30.04.2024 | 10:48:36,293 | 20 | 515,60 | |
| 20 | 515,60 | |||
| 20 | 515,60 | |||
| 30.04.2024 | 10:48:32,208 | 9 | 515,60 | |
| 9 | 515,60 | |||
| 9 | 515,60 | |||
| 30.04.2024 | 10:48:30,251 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 30.04.2024 | 10:48:04,169 | 40 | 515,60 | |
| 40 | 515,60 | |||
| 40 | 515,60 | |||
| 30.04.2024 | 10:48:03,997 | 80 | 515,60 | |
| 80 | 515,60 | |||
| 80 | 515,60 | |||
| 30.04.2024 | 10:48:03,862 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 30.04.2024 | 10:47:59,872 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 30.04.2024 | 10:47:57,428 | 721 | 516,00 | |
| 1 | 516,00 | |||
| 10 | 516,00 | |||
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 719 | 516,00 | |||
| 15 | 516,00 | |||
| 693 | 516,00 | |||
| 30.04.2024 | 10:47:37,798 | 80 | 516,00 | |
| 80 | 516,00 | |||
| 80 | 516,00 | |||
| 30.04.2024 | 10:47:35,701 | 40 | 516,00 | |
| 40 | 516,00 | |||
| 40 | 516,00 | |||
| 30.04.2024 | 10:47:35,420 | 5 | 516,20 | |
| 5 | 516,20 | |||
| 5 | 516,20 | |||
| 30.04.2024 | 10:47:31,924 | 34 | 516,40 | |
| 15 | 516,40 | |||
| 34 | 516,40 | |||
| 19 | 516,40 | |||
| 30.04.2024 | 10:47:30,359 | 41 | 516,40 | |
| 40 | 516,40 | |||
| 41 | 516,40 | |||
| 1 | 516,40 | |||
| 30.04.2024 | 10:47:21,256 | 40 | 516,40 | |
| 40 | 516,40 | |||
| 40 | 516,40 | |||
| 30.04.2024 | 10:46:59,994 | 14 | 516,20 | |
| 14 | 516,20 | |||
| 14 | 516,20 | |||
| 30.04.2024 | 10:45:59,727 | 25 | 516,00 | |
| 25 | 516,00 | |||
| 25 | 516,00 | |||
| 30.04.2024 | 10:45:50,659 | 80 | 516,00 | |
| 80 | 516,00 | |||
| 80 | 516,00 | |||
| 30.04.2024 | 10:45:28,446 | 80 | 516,00 | |
| 80 | 516,00 | |||
| 80 | 516,00 | |||
| 30.04.2024 | 10:45:14,743 | 29 | 516,20 | |
| 29 | 516,20 | |||
| 29 | 516,20 | |||
| 30.04.2024 | 10:44:50,947 | 4 | 516,20 | |
| 4 | 516,20 | |||
| 4 | 516,20 | |||
| 30.04.2024 | 10:44:01,965 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 30.04.2024 | 10:43:50,179 | 20 | 516,40 | |
| 20 | 516,40 | |||
| 20 | 516,40 | |||
| 30.04.2024 | 10:43:18,232 | 80 | 516,40 | |
| 80 | 516,40 | |||
| 80 | 516,40 | |||
| 30.04.2024 | 10:42:43,691 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 30.04.2024 | 10:42:25,054 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 30.04.2024 | 10:42:24,002 | 80 | 516,20 | |
| 80 | 516,20 | |||
| 80 | 516,20 | |||
| 30.04.2024 | 10:42:12,714 | 323 | 516,20 | |
| 10 | 516,20 | |||
| 293 | 516,20 | |||
| 323 | 516,20 | |||
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 30.04.2024 | 10:42:05,911 | 80 | 516,60 | |
| 80 | 516,60 | |||
| 80 | 516,60 | |||
| 30.04.2024 | 10:41:54,432 | 130 | 516,80 | |
| 72 | 516,80 | |||
| 10 | 516,80 | |||
| 80 | 516,80 | |||
| 50 | 516,80 | |||
| 48 | 516,80 | |||
| 30.04.2024 | 10:41:54,391 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 30.04.2024 | 10:41:48,864 | 27 | 517,20 | |
| 27 | 517,20 | |||
| 27 | 517,20 | |||
| 30.04.2024 | 10:41:44,684 | 80 | 517,20 | |
| 80 | 517,20 | |||
| 80 | 517,20 | |||
| 30.04.2024 | 10:39:55,651 | 80 | 517,20 | |
| 80 | 517,20 | |||
| 80 | 517,20 | |||
| 30.04.2024 | 10:39:17,128 | 25 | 517,60 | |
| 25 | 517,60 | |||
| 25 | 517,60 | |||
| 30.04.2024 | 10:39:10,828 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 30.04.2024 | 10:38:25,649 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 30.04.2024 | 10:38:23,277 | 13 | 517,80 | |
| 13 | 517,80 | |||
| 13 | 517,80 | |||
| 30.04.2024 | 10:38:23,184 | 3 | 517,80 | |
| 3 | 517,80 | |||
| 3 | 517,80 | |||
| 30.04.2024 | 10:37:56,186 | 40 | 518,00 | |
| 40 | 518,00 | |||
| 40 | 518,00 | |||
| 30.04.2024 | 10:37:56,074 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 30.04.2024 | 10:37:26,391 | 30 | 518,60 | |
| 30 | 518,60 | |||
| 30 | 518,60 | |||
| 30.04.2024 | 10:37:12,032 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 30.04.2024 | 10:37:06,381 | 4 | 518,20 | |
| 4 | 518,20 | |||
| 4 | 518,20 | |||
| 30.04.2024 | 10:36:43,400 | 12 | 518,20 | |
| 12 | 518,20 | |||
| 12 | 518,20 | |||
| 30.04.2024 | 10:36:23,530 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 30.04.2024 | 10:35:55,666 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 30.04.2024 | 10:35:43,307 | 396 | 518,00 | |
| 13 | 518,00 | |||
| 343 | 518,00 | |||
| 396 | 518,00 | |||
| 40 | 518,00 | |||
| 30.04.2024 | 10:35:36,409 | 328 | 518,00 | |
| 2 | 518,00 | |||
| 19 | 518,00 | |||
| 2 | 518,00 | |||
| 130 | 518,00 | |||
| 50 | 518,00 | |||
| 45 | 518,00 | |||
| 150 | 518,00 | |||
| 100 | 518,00 | |||
| 57 | 518,00 | |||
| 100 | 518,00 | |||
| 1 | 518,00 | |||
| 30.04.2024 | 10:34:01,486 | 80 | 518,00 | |
| 60 | 518,00 | |||
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 80 | 518,00 | |||
| 30.04.2024 | 10:32:29,122 | 80 | 518,20 | |
| 80 | 518,20 | |||
| 80 | 518,20 | |||
| 30.04.2024 | 10:32:22,813 | 65 | 519,00 | |
| 65 | 519,00 | |||
| 65 | 519,00 | |||
| 30.04.2024 | 10:31:04,248 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 30.04.2024 | 10:30:58,836 | 6 | 518,80 | |
| 6 | 518,80 | |||
| 6 | 518,80 | |||
| 30.04.2024 | 10:30:28,302 | 6 | 518,80 | |
| 6 | 518,80 | |||
| 6 | 518,80 | |||
| 30.04.2024 | 10:30:26,362 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 30.04.2024 | 10:30:20,722 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 30.04.2024 | 10:29:25,296 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 30.04.2024 | 10:29:08,329 | 75 | 518,20 | |
| 75 | 518,20 | |||
| 75 | 518,20 | |||
| 30.04.2024 | 10:29:05,653 | 20 | 518,60 | |
| 20 | 518,60 | |||
| 20 | 518,60 | |||
| 30.04.2024 | 10:29:03,762 | 50 | 518,80 | |
| 50 | 518,80 | |||
| 50 | 518,80 | |||
| 30.04.2024 | 10:28:15,618 | 80 | 519,20 | |
| 80 | 519,20 | |||
| 80 | 519,20 | |||
| 30.04.2024 | 10:28:14,942 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 30.04.2024 | 10:28:09,589 | 488 | 519,00 | |
| 10 | 519,00 | |||
| 75 | 519,00 | |||
| 488 | 519,00 | |||
| 195 | 519,00 | |||
| 25 | 519,00 | |||
| 50 | 519,00 | |||
| 3 | 519,00 | |||
| 30 | 519,00 | |||
| 100 | 519,00 | |||
| 30.04.2024 | 10:28:06,583 | 376 | 519,00 | |
| 226 | 519,00 | |||
| 18 | 519,00 | |||
| 16 | 519,00 | |||
| 20 | 519,00 | |||
| 2 | 519,00 | |||
| 20 | 519,00 | |||
| 100 | 519,00 | |||
| 7 | 519,00 | |||
| 2 | 519,00 | |||
| 28 | 519,00 | |||
| 58 | 519,00 | |||
| 119 | 519,00 | |||
| 20 | 519,00 | |||
| 83 | 519,00 | |||
| 10 | 519,00 | |||
| 4 | 519,00 | |||
| 5 | 519,00 | |||
| 9 | 519,00 | |||
| 5 | 519,00 | |||
| 30.04.2024 | 10:27:40,150 | 412 | 520,00 | |
| 2 | 520,00 | |||
| 3 | 520,00 | |||
| 6 | 520,00 | |||
| 100 | 520,00 | |||
| 4 | 520,00 | |||
| 10 | 520,00 | |||
| 1 | 520,00 | |||
| 10 | 520,00 | |||
| 120 | 520,00 | |||
| 3 | 520,00 | |||
| 10 | 520,00 | |||
| 20 | 520,00 | |||
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 210 | 520,00 | |||
| 20 | 520,00 | |||
| 5 | 520,00 | |||
| 200 | 520,00 | |||
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 50 | 520,00 | |||
| 40 | 520,00 | |||
| 30.04.2024 | 10:27:05,955 | 80 | 520,40 | |
| 80 | 520,40 | |||
| 80 | 520,40 | |||
| 30.04.2024 | 10:26:23,444 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 30.04.2024 | 10:26:18,480 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 30.04.2024 | 10:25:44,092 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 30.04.2024 | 10:25:32,240 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 30.04.2024 | 10:24:45,729 | 80 | 520,60 | |
| 80 | 520,60 | |||
| 80 | 520,60 | |||
| 30.04.2024 | 10:24:23,386 | 50 | 520,60 | |
| 50 | 520,60 | |||
| 50 | 520,60 | |||
| 30.04.2024 | 10:23:30,212 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 30 | 520,60 | |||
| 30.04.2024 | 10:23:04,645 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 30.04.2024 | 10:22:19,626 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 30.04.2024 | 10:21:46,701 | 26 | 521,00 | |
| 6 | 521,00 | |||
| 20 | 521,00 | |||
| 26 | 521,00 | |||
| 30.04.2024 | 10:21:15,795 | 80 | 520,60 | |
| 80 | 520,60 | |||
| 80 | 520,60 | |||
| 30.04.2024 | 10:20:17,913 | 63 | 520,60 | |
| 63 | 520,60 | |||
| 63 | 520,60 | |||
| 30.04.2024 | 10:19:41,083 | 80 | 520,60 | |
| 80 | 520,60 | |||
| 80 | 520,60 | |||
| 30.04.2024 | 10:19:11,202 | 6 | 520,60 | |
| 6 | 520,60 | |||
| 6 | 520,60 | |||
| 30.04.2024 | 10:18:39,454 | 28 | 520,80 | |
| 28 | 520,80 | |||
| 8 | 520,80 | |||
| 20 | 520,80 | |||
| 30.04.2024 | 10:18:38,627 | 80 | 520,80 | |
| 80 | 520,80 | |||
| 80 | 520,80 | |||
| 30.04.2024 | 10:18:24,479 | 80 | 520,60 | |
| 80 | 520,60 | |||
| 80 | 520,60 | |||
| 30.04.2024 | 10:17:51,314 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 30.04.2024 | 10:17:26,043 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 30.04.2024 | 10:17:22,635 | 13 | 521,40 | |
| 13 | 521,40 | |||
| 13 | 521,40 | |||
| 30.04.2024 | 10:17:16,579 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 30.04.2024 | 10:17:15,005 | 6 | 521,40 | |
| 6 | 521,40 | |||
| 6 | 521,40 | |||
| 30.04.2024 | 10:17:06,780 | 12 | 521,00 | |
| 12 | 521,00 | |||
| 12 | 521,00 | |||
| 30.04.2024 | 10:16:21,588 | 22 | 521,40 | |
| 4 | 521,40 | |||
| 18 | 521,40 | |||
| 20 | 521,40 | |||
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 30.04.2024 | 10:15:14,222 | 80 | 521,00 | |
| 80 | 521,00 | |||
| 80 | 521,00 | |||
| 30.04.2024 | 10:14:23,770 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 30.04.2024 | 10:14:16,084 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 30.04.2024 | 10:14:15,908 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 30.04.2024 | 10:14:01,055 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 30.04.2024 | 10:13:50,434 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 30.04.2024 | 10:13:36,629 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 30.04.2024 | 10:13:17,858 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 30.04.2024 | 10:12:09,172 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 30.04.2024 | 10:11:54,849 | 35 | 520,80 | |
| 35 | 520,80 | |||
| 35 | 520,80 | |||
| 30.04.2024 | 10:11:18,954 | 6 | 520,80 | |
| 6 | 520,80 | |||
| 6 | 520,80 | |||
| 30.04.2024 | 10:11:08,445 | 40 | 521,20 | |
| 40 | 521,20 | |||
| 40 | 521,20 | |||
| 30.04.2024 | 10:11:03,104 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 30.04.2024 | 10:10:59,542 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 30.04.2024 | 10:10:04,526 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 30.04.2024 | 10:09:57,138 | 7 | 521,40 | |
| 7 | 521,40 | |||
| 7 | 521,40 | |||
| 30.04.2024 | 10:08:27,440 | 50 | 521,80 | |
| 50 | 521,80 | |||
| 50 | 521,80 | |||
| 30.04.2024 | 10:08:05,572 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 30.04.2024 | 10:07:33,332 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 30.04.2024 | 10:06:59,212 | 20 | 521,20 | |
| 20 | 521,20 | |||
| 20 | 521,20 | |||
| 30.04.2024 | 10:06:24,264 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 30.04.2024 | 10:05:45,957 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 30.04.2024 | 10:04:13,406 | 19 | 520,60 | |
| 19 | 520,60 | |||
| 19 | 520,60 | |||
| 30.04.2024 | 10:04:09,407 | 30 | 520,20 | |
| 30 | 520,20 | |||
| 30 | 520,20 | |||
| 30.04.2024 | 10:04:01,371 | 70 | 520,40 | |
| 70 | 520,40 | |||
| 70 | 520,40 | |||
| 30.04.2024 | 10:03:16,543 | 25 | 520,60 | |
| 25 | 520,60 | |||
| 25 | 520,60 | |||
| 30.04.2024 | 10:02:58,119 | 70 | 520,60 | |
| 70 | 520,60 | |||
| 70 | 520,60 | |||
| 30.04.2024 | 10:02:47,120 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 30 | 520,60 | |||
| 30.04.2024 | 10:01:11,241 | 6 | 520,60 | |
| 6 | 520,60 | |||
| 6 | 520,60 | |||
| 30.04.2024 | 09:59:13,177 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 30.04.2024 | 09:58:33,493 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 30.04.2024 | 09:58:28,517 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 30.04.2024 | 09:58:28,237 | 6 | 520,20 | |
| 6 | 520,20 | |||
| 6 | 520,20 | |||
| 30.04.2024 | 09:58:25,654 | 4 | 520,40 | |
| 4 | 520,40 | |||
| 4 | 520,40 | |||
| 30.04.2024 | 09:57:17,964 | 47 | 520,60 | |
| 47 | 520,60 | |||
| 47 | 520,60 | |||
| 30.04.2024 | 09:56:23,551 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 30.04.2024 | 09:56:18,402 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 30.04.2024 | 09:55:55,429 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 30.04.2024 | 09:54:56,904 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 30.04.2024 | 09:54:45,714 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 30.04.2024 | 09:54:08,475 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 30.04.2024 | 09:53:39,114 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 30.04.2024 | 09:53:11,689 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 30.04.2024 | 09:52:43,890 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 30.04.2024 | 09:52:18,857 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 30 | 520,60 | |||
| 30.04.2024 | 09:52:17,321 | 40 | 520,80 | |
| 40 | 520,80 | |||
| 40 | 520,80 | |||
| 30.04.2024 | 09:51:50,349 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 30.04.2024 | 09:50:42,560 | 35 | 521,00 | |
| 35 | 521,00 | |||
| 35 | 521,00 | |||
| 30.04.2024 | 09:50:13,410 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 30.04.2024 | 09:48:52,229 | 40 | 520,80 | |
| 40 | 520,80 | |||
| 40 | 520,80 | |||
| 30.04.2024 | 09:48:39,670 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 30.04.2024 | 09:48:19,691 | 9 | 521,00 | |
| 9 | 521,00 | |||
| 9 | 521,00 | |||
| 30.04.2024 | 09:47:06,294 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 30.04.2024 | 09:46:26,064 | 80 | 520,60 | |
| 80 | 520,60 | |||
| 80 | 520,60 | |||
| 30.04.2024 | 09:45:45,748 | 155 | 521,40 | |
| 10 | 521,40 | |||
| 80 | 521,40 | |||
| 65 | 521,40 | |||
| 140 | 521,40 | |||
| 15 | 521,40 | |||
| 30.04.2024 | 09:44:39,546 | 80 | 521,40 | |
| 80 | 521,40 | |||
| 80 | 521,40 | |||
| 30.04.2024 | 09:44:04,351 | 18 | 521,60 | |
| 18 | 521,60 | |||
| 18 | 521,60 | |||
| 30.04.2024 | 09:43:05,767 | 80 | 521,40 | |
| 80 | 521,40 | |||
| 80 | 521,40 | |||
| 30.04.2024 | 09:42:40,547 | 3 | 521,40 | |
| 3 | 521,40 | |||
| 3 | 521,40 | |||
| 30.04.2024 | 09:42:38,574 | 20 | 521,20 | |
| 20 | 521,20 | |||
| 20 | 521,20 | |||
| 30.04.2024 | 09:42:34,049 | 80 | 521,20 | |
| 80 | 521,20 | |||
| 80 | 521,20 | |||
| 30.04.2024 | 09:42:18,184 | 80 | 521,20 | |
| 80 | 521,20 | |||
| 80 | 521,20 | |||
| 30.04.2024 | 09:41:55,160 | 70 | 521,00 | |
| 70 | 521,00 | |||
| 70 | 521,00 | |||
| 30.04.2024 | 09:40:52,492 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 30.04.2024 | 09:40:37,654 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 30.04.2024 | 09:40:24,642 | 380 | 520,80 | |
| 30 | 520,80 | |||
| 258 | 520,80 | |||
| 380 | 520,80 | |||
| 1 | 520,80 | |||
| 60 | 520,80 | |||
| 31 | 520,80 | |||
| 30.04.2024 | 09:40:19,569 | 80 | 520,60 | |
| 1 | 520,60 | |||
| 10 | 520,60 | |||
| 80 | 520,60 | |||
| 14 | 520,60 | |||
| 55 | 520,60 | |||
| 30.04.2024 | 09:40:18,413 | 81 | 520,60 | |
| 80 | 520,60 | |||
| 1 | 520,60 | |||
| 20 | 520,60 | |||
| 59 | 520,60 | |||
| 2 | 520,60 | |||
| 30.04.2024 | 09:37:33,334 | 80 | 521,20 | |
| 80 | 521,20 | |||
| 80 | 521,20 | |||
| 30.04.2024 | 09:37:10,409 | 9 | 521,20 | |
| 9 | 521,20 | |||
| 9 | 521,20 | |||
| 30.04.2024 | 09:36:37,162 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 30.04.2024 | 09:36:27,157 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 30.04.2024 | 09:36:24,884 | 20 | 521,40 | |
| 20 | 521,40 | |||
| 20 | 521,40 | |||
| 30.04.2024 | 09:35:52,106 | 25 | 521,60 | |
| 25 | 521,60 | |||
| 25 | 521,60 | |||
| 30.04.2024 | 09:35:14,647 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 30.04.2024 | 09:34:37,941 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 30.04.2024 | 09:33:38,434 | 6 | 523,00 | |
| 6 | 523,00 | |||
| 6 | 523,00 | |||
| 30.04.2024 | 09:32:31,341 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 30.04.2024 | 09:29:39,829 | 10 | 523,20 | |
| 10 | 523,20 | |||
| 10 | 523,20 | |||
| 30.04.2024 | 09:29:00,986 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 30.04.2024 | 09:28:52,344 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 30.04.2024 | 09:28:21,878 | 13 | 523,00 | |
| 13 | 523,00 | |||
| 13 | 523,00 | |||
| 30.04.2024 | 09:27:32,851 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 30.04.2024 | 09:27:18,810 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 30.04.2024 | 09:27:07,432 | 12 | 522,00 | |
| 12 | 522,00 | |||
| 12 | 522,00 | |||
| 30.04.2024 | 09:27:04,044 | 14 | 522,00 | |
| 14 | 522,00 | |||
| 5 | 522,00 | |||
| 9 | 522,00 | |||
| 30.04.2024 | 09:26:30,929 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 30.04.2024 | 09:25:57,569 | 15 | 522,60 | |
| 15 | 522,60 | |||
| 15 | 522,60 | |||
| 30.04.2024 | 09:25:31,779 | 80 | 522,60 | |
| 80 | 522,60 | |||
| 80 | 522,60 | |||
| 30.04.2024 | 09:25:23,283 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 30.04.2024 | 09:24:05,953 | 27 | 523,20 | |
| 27 | 523,20 | |||
| 27 | 523,20 | |||
| 30.04.2024 | 09:21:51,506 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 30.04.2024 | 09:21:35,713 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 30.04.2024 | 09:21:16,683 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 30.04.2024 | 09:20:10,536 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 30.04.2024 | 09:20:09,608 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 30.04.2024 | 09:19:25,725 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 30.04.2024 | 09:18:27,512 | 15 | 523,00 | |
| 15 | 523,00 | |||
| 15 | 523,00 | |||
| 30.04.2024 | 09:18:02,621 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 30.04.2024 | 09:17:15,461 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 30.04.2024 | 09:16:37,437 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 30.04.2024 | 09:16:22,649 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 30.04.2024 | 09:12:48,884 | 15 | 523,80 | |
| 15 | 523,80 | |||
| 15 | 523,80 | |||
| 30.04.2024 | 09:11:26,534 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 30.04.2024 | 09:11:24,114 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 30.04.2024 | 09:11:11,030 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 30.04.2024 | 09:10:36,395 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 30.04.2024 | 09:10:19,964 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 30.04.2024 | 09:10:17,645 | 8 | 522,60 | |
| 8 | 522,60 | |||
| 8 | 522,60 | |||
| 30.04.2024 | 09:09:57,595 | 50 | 521,80 | |
| 50 | 521,80 | |||
| 50 | 521,80 | |||
| 30.04.2024 | 09:09:45,791 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 30.04.2024 | 09:09:38,483 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 30.04.2024 | 09:09:00,344 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 30.04.2024 | 09:08:01,946 | 4 | 523,20 | |
| 4 | 523,20 | |||
| 4 | 523,20 | |||
| 30.04.2024 | 09:07:43,939 | 80 | 523,20 | |
| 80 | 523,20 | |||
| 80 | 523,20 | |||
| 30.04.2024 | 09:07:03,303 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 30.04.2024 | 09:06:38,240 | 21 | 524,80 | |
| 21 | 524,80 | |||
| 21 | 524,80 | |||
| 30.04.2024 | 09:06:37,481 | 42 | 524,80 | |
| 2 | 524,80 | |||
| 40 | 524,80 | |||
| 42 | 524,80 | |||
| 30.04.2024 | 09:06:17,531 | 40 | 524,80 | |
| 40 | 524,80 | |||
| 40 | 524,80 | |||
| 30.04.2024 | 09:06:10,268 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 30.04.2024 | 09:05:31,308 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 30.04.2024 | 09:04:39,345 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 30.04.2024 | 09:04:28,541 | 8 | 524,80 | |
| 8 | 524,80 | |||
| 8 | 524,80 | |||
| 30.04.2024 | 09:04:20,705 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 30.04.2024 | 09:03:35,377 | 40 | 525,00 | |
| 40 | 525,00 | |||
| 40 | 525,00 | |||
| 30.04.2024 | 09:02:53,454 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 30.04.2024 | 09:02:14,456 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 30.04.2024 | 09:02:09,149 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 30.04.2024 | 09:02:05,514 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 30.04.2024 | 09:01:23,673 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 30.04.2024 | 09:01:10,023 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 30.04.2024 | 09:01:05,294 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 30.04.2024 | 09:00:56,722 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 30.04.2024 | 09:00:53,540 | 6 | 523,80 | |
| 6 | 523,80 | |||
| 6 | 523,80 | |||
| 30.04.2024 | 09:00:23,683 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 30.04.2024 | 09:00:23,631 | 2 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 2 | 523,80 | |||
| 30.04.2024 | 08:54:58,060 | 8 | 525,60 | |
| 3 | 525,60 | |||
| 8 | 525,60 | |||
| 5 | 525,60 | |||
| 30.04.2024 | 08:53:15,039 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 30.04.2024 | 08:52:42,027 | 19 | 523,80 | |
| 19 | 523,80 | |||
| 3 | 523,80 | |||
| 16 | 523,80 | |||
| 30.04.2024 | 08:51:34,651 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 30.04.2024 | 08:50:34,611 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 30.04.2024 | 08:47:03,466 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 30.04.2024 | 08:46:41,045 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 30.04.2024 | 08:45:49,843 | 50 | 524,40 | |
| 50 | 524,40 | |||
| 50 | 524,40 | |||
| 30.04.2024 | 08:44:26,970 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 30.04.2024 | 08:44:08,146 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 30.04.2024 | 08:41:23,217 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 30.04.2024 | 08:41:02,477 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 30.04.2024 | 08:40:12,728 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 30.04.2024 | 08:39:39,289 | 7 | 524,00 | |
| 7 | 524,00 | |||
| 7 | 524,00 | |||
| 30.04.2024 | 08:38:47,279 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 30.04.2024 | 08:38:38,250 | 6 | 524,40 | |
| 6 | 524,40 | |||
| 6 | 524,40 | |||
| 30.04.2024 | 08:37:53,407 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 30.04.2024 | 08:34:37,637 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 30.04.2024 | 08:32:54,670 | 21 | 523,80 | |
| 16 | 523,80 | |||
| 5 | 523,80 | |||
| 21 | 523,80 | |||
| 30.04.2024 | 08:32:54,207 | 22 | 523,80 | |
| 22 | 523,80 | |||
| 10 | 523,80 | |||
| 12 | 523,80 | |||
| 30.04.2024 | 08:32:54,186 | 38 | 524,80 | |
| 3 | 524,80 | |||
| 38 | 524,80 | |||
| 35 | 524,80 | |||
| 30.04.2024 | 08:32:38,898 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 30.04.2024 | 08:31:25,199 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 30.04.2024 | 08:31:23,144 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 30.04.2024 | 08:29:53,412 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 2 | 524,80 | |||
| 1 | 524,80 | |||
| 30.04.2024 | 08:29:19,475 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 30.04.2024 | 08:26:34,713 | 15 | 525,60 | |
| 15 | 525,60 | |||
| 15 | 525,60 | |||
| 30.04.2024 | 08:26:06,121 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 30.04.2024 | 08:25:37,065 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 30.04.2024 | 08:25:30,861 | 8 | 524,80 | |
| 8 | 524,80 | |||
| 8 | 524,80 | |||
| 30.04.2024 | 08:24:59,582 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 30.04.2024 | 08:24:20,997 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 30.04.2024 | 08:23:03,314 | 16 | 525,60 | |
| 15 | 525,60 | |||
| 1 | 525,60 | |||
| 16 | 525,60 | |||
| 30.04.2024 | 08:22:41,025 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 30.04.2024 | 08:21:12,367 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 30.04.2024 | 08:20:05,115 | 10 | 525,40 | |
| 1 | 525,40 | |||
| 10 | 525,40 | |||
| 9 | 525,40 | |||
| 30.04.2024 | 08:19:48,905 | 51 | 525,00 | |
| 41 | 525,00 | |||
| 10 | 525,00 | |||
| 51 | 525,00 | |||
| 30.04.2024 | 08:18:56,246 | 30 | 523,80 | |
| 14 | 523,80 | |||
| 30 | 523,80 | |||
| 16 | 523,80 | |||
| 30.04.2024 | 08:18:56,112 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 30.04.2024 | 08:17:46,686 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 30.04.2024 | 08:17:27,142 | 351 | 524,40 | |
| 261 | 524,40 | |||
| 90 | 524,40 | |||
| 351 | 524,40 | |||
| 30.04.2024 | 08:17:23,145 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 30.04.2024 | 08:17:22,844 | 8 | 524,20 | |
| 8 | 524,20 | |||
| 8 | 524,20 | |||
| 30.04.2024 | 08:17:22,646 | 49 | 524,40 | |
| 26 | 524,40 | |||
| 23 | 524,40 | |||
| 49 | 524,40 | |||
| 30.04.2024 | 08:17:07,245 | 20 | 524,80 | |
| 14 | 524,80 | |||
| 20 | 524,80 | |||
| 6 | 524,80 | |||
| 30.04.2024 | 08:16:52,599 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 30.04.2024 | 08:16:00,245 | 16 | 524,80 | |
| 16 | 524,80 | |||
| 16 | 524,80 | |||
| 30.04.2024 | 08:15:04,264 | 16 | 524,80 | |
| 16 | 524,80 | |||
| 16 | 524,80 | |||
| 30.04.2024 | 08:14:32,974 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 30.04.2024 | 08:14:26,498 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 30.04.2024 | 08:14:22,653 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 30.04.2024 | 08:13:30,839 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 30.04.2024 | 08:12:55,731 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 30.04.2024 | 08:12:51,335 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 30.04.2024 | 08:08:23,141 | 136 | 525,00 | |
| 136 | 525,00 | |||
| 70 | 525,00 | |||
| 66 | 525,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00