Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
2276
510,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 09:48:42,468 | 10 | 514,80 | |
10 | 514,80 | |||
10 | 514,80 | |||
25.04.2024 | 09:48:38,051 | 1 | 514,60 | |
1 | 514,60 | |||
1 | 514,60 | |||
25.04.2024 | 09:48:15,476 | 10 | 514,60 | |
10 | 514,60 | |||
10 | 514,60 | |||
25.04.2024 | 09:48:03,934 | 3 | 515,00 | |
3 | 515,00 | |||
3 | 515,00 | |||
25.04.2024 | 09:47:37,093 | 40 | 513,60 | |
40 | 513,60 | |||
40 | 513,60 | |||
25.04.2024 | 09:47:16,924 | 12 | 513,60 | |
12 | 513,60 | |||
12 | 513,60 | |||
25.04.2024 | 09:46:26,688 | 4 | 513,40 | |
4 | 513,40 | |||
4 | 513,40 | |||
25.04.2024 | 09:46:18,148 | 10 | 513,60 | |
10 | 513,60 | |||
10 | 513,60 | |||
25.04.2024 | 09:46:03,846 | 20 | 513,80 | |
20 | 513,80 | |||
20 | 513,80 | |||
25.04.2024 | 09:44:44,967 | 20 | 513,40 | |
20 | 513,40 | |||
20 | 513,40 | |||
25.04.2024 | 09:44:19,283 | 20 | 513,20 | |
20 | 513,20 | |||
20 | 513,20 | |||
25.04.2024 | 09:43:50,170 | 20 | 513,00 | |
20 | 513,00 | |||
20 | 513,00 | |||
25.04.2024 | 09:43:45,306 | 20 | 513,40 | |
20 | 513,40 | |||
20 | 513,40 | |||
25.04.2024 | 09:43:40,946 | 15 | 513,00 | |
15 | 513,00 | |||
15 | 513,00 | |||
25.04.2024 | 09:43:27,198 | 6 | 513,40 | |
6 | 513,40 | |||
6 | 513,40 | |||
25.04.2024 | 09:43:19,626 | 20 | 513,40 | |
20 | 513,40 | |||
20 | 513,40 | |||
25.04.2024 | 09:43:18,844 | 40 | 513,40 | |
40 | 513,40 | |||
40 | 513,40 | |||
25.04.2024 | 09:43:18,231 | 40 | 513,40 | |
40 | 513,40 | |||
40 | 513,40 | |||
25.04.2024 | 09:43:17,623 | 40 | 513,40 | |
40 | 513,40 | |||
40 | 513,40 | |||
25.04.2024 | 09:43:16,588 | 40 | 513,40 | |
40 | 513,40 | |||
40 | 513,40 | |||
25.04.2024 | 09:43:04,689 | 20 | 513,40 | |
20 | 513,40 | |||
20 | 513,40 | |||
25.04.2024 | 09:42:58,524 | 4 | 513,80 | |
4 | 513,80 | |||
4 | 513,80 | |||
25.04.2024 | 09:42:47,018 | 20 | 514,00 | |
20 | 514,00 | |||
20 | 514,00 | |||
25.04.2024 | 09:42:06,931 | 38 | 514,60 | |
38 | 514,60 | |||
38 | 514,60 | |||
25.04.2024 | 09:42:05,967 | 6 | 514,60 | |
6 | 514,60 | |||
6 | 514,60 | |||
25.04.2024 | 09:41:43,261 | 4 | 515,00 | |
4 | 515,00 | |||
4 | 515,00 | |||
25.04.2024 | 09:41:34,090 | 25 | 515,20 | |
25 | 515,20 | |||
25 | 515,20 | |||
25.04.2024 | 09:40:58,234 | 1 | 514,60 | |
1 | 514,60 | |||
1 | 514,60 | |||
25.04.2024 | 09:40:57,959 | 40 | 514,60 | |
40 | 514,60 | |||
40 | 514,60 | |||
25.04.2024 | 09:40:57,772 | 40 | 514,60 | |
19 | 514,60 | |||
40 | 514,60 | |||
21 | 514,60 | |||
25.04.2024 | 09:40:55,531 | 40 | 514,60 | |
40 | 514,60 | |||
40 | 514,60 | |||
25.04.2024 | 09:40:46,530 | 8 | 514,40 | |
8 | 514,40 | |||
8 | 514,40 | |||
25.04.2024 | 09:40:40,789 | 40 | 513,80 | |
40 | 513,80 | |||
40 | 513,80 | |||
25.04.2024 | 09:40:16,381 | 20 | 513,80 | |
20 | 513,80 | |||
20 | 513,80 | |||
25.04.2024 | 09:40:14,249 | 20 | 513,60 | |
20 | 513,60 | |||
20 | 513,60 | |||
25.04.2024 | 09:39:59,280 | 40 | 513,60 | |
40 | 513,60 | |||
40 | 513,60 | |||
25.04.2024 | 09:39:59,109 | 40 | 513,60 | |
40 | 513,60 | |||
40 | 513,60 | |||
25.04.2024 | 09:39:58,224 | 35 | 513,00 | |
35 | 513,00 | |||
35 | 513,00 | |||
25.04.2024 | 09:39:23,669 | 110 | 512,80 | |
74 | 512,80 | |||
10 | 512,80 | |||
36 | 512,80 | |||
100 | 512,80 | |||
25.04.2024 | 09:38:28,245 | 8 | 513,20 | |
8 | 513,20 | |||
8 | 513,20 | |||
25.04.2024 | 09:38:20,825 | 94 | 513,00 | |
54 | 513,00 | |||
40 | 513,00 | |||
20 | 513,00 | |||
74 | 513,00 | |||
25.04.2024 | 09:38:20,265 | 40 | 513,00 | |
40 | 513,00 | |||
40 | 513,00 | |||
25.04.2024 | 09:37:34,883 | 40 | 512,80 | |
40 | 512,80 | |||
40 | 512,80 | |||
25.04.2024 | 09:36:46,274 | 40 | 513,60 | |
40 | 513,60 | |||
40 | 513,60 | |||
25.04.2024 | 09:36:37,834 | 6 | 513,40 | |
6 | 513,40 | |||
6 | 513,40 | |||
25.04.2024 | 09:36:15,854 | 4 | 513,40 | |
4 | 513,40 | |||
4 | 513,40 | |||
25.04.2024 | 09:36:14,587 | 30 | 513,40 | |
30 | 513,40 | |||
30 | 513,40 | |||
25.04.2024 | 09:36:07,542 | 10 | 513,00 | |
10 | 513,00 | |||
10 | 513,00 | |||
25.04.2024 | 09:35:34,484 | 10 | 512,80 | |
10 | 512,80 | |||
10 | 512,80 | |||
25.04.2024 | 09:35:31,173 | 14 | 512,40 | |
14 | 512,40 | |||
14 | 512,40 | |||
25.04.2024 | 09:35:13,144 | 5 | 512,60 | |
5 | 512,60 | |||
5 | 512,60 | |||
25.04.2024 | 09:35:09,549 | 40 | 512,40 | |
40 | 512,40 | |||
40 | 512,40 | |||
25.04.2024 | 09:34:01,068 | 40 | 512,60 | |
40 | 512,60 | |||
40 | 512,60 | |||
25.04.2024 | 09:33:10,800 | 4 | 513,20 | |
4 | 513,20 | |||
4 | 513,20 | |||
25.04.2024 | 09:33:05,072 | 3 | 513,20 | |
3 | 513,20 | |||
3 | 513,20 | |||
25.04.2024 | 09:33:02,467 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
25.04.2024 | 09:32:55,298 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
25.04.2024 | 09:32:52,358 | 40 | 512,80 | |
40 | 512,80 | |||
40 | 512,80 | |||
25.04.2024 | 09:32:52,223 | 34 | 512,80 | |
34 | 512,80 | |||
34 | 512,80 | |||
25.04.2024 | 09:32:50,258 | 40 | 512,80 | |
40 | 512,80 | |||
40 | 512,80 | |||
25.04.2024 | 09:32:50,169 | 40 | 512,80 | |
40 | 512,80 | |||
40 | 512,80 | |||
25.04.2024 | 09:32:49,908 | 2 | 512,40 | |
2 | 512,40 | |||
2 | 512,40 | |||
25.04.2024 | 09:32:34,030 | 3 | 513,20 | |
3 | 513,20 | |||
3 | 513,20 | |||
25.04.2024 | 09:32:26,294 | 6 | 513,00 | |
6 | 513,00 | |||
6 | 513,00 | |||
25.04.2024 | 09:32:07,415 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
25.04.2024 | 09:32:04,509 | 20 | 512,60 | |
20 | 512,60 | |||
20 | 512,60 | |||
25.04.2024 | 09:32:04,363 | 20 | 512,60 | |
20 | 512,60 | |||
20 | 512,60 | |||
25.04.2024 | 09:32:04,181 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
25.04.2024 | 09:32:00,639 | 2 | 512,40 | |
2 | 512,40 | |||
2 | 512,40 | |||
25.04.2024 | 09:31:53,159 | 15 | 512,00 | |
5 | 512,00 | |||
10 | 512,00 | |||
15 | 512,00 | |||
25.04.2024 | 09:31:47,788 | 20 | 511,80 | |
20 | 511,80 | |||
20 | 511,80 | |||
25.04.2024 | 09:31:39,430 | 60 | 512,00 | |
60 | 512,00 | |||
60 | 512,00 | |||
25.04.2024 | 09:31:26,890 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
25.04.2024 | 09:31:26,569 | 136 | 512,00 | |
1 | 512,00 | |||
17 | 512,00 | |||
10 | 512,00 | |||
10 | 512,00 | |||
20 | 512,00 | |||
78 | 512,00 | |||
96 | 512,00 | |||
40 | 512,00 | |||
25.04.2024 | 09:31:26,077 | 40 | 512,00 | |
5 | 512,00 | |||
40 | 512,00 | |||
8 | 512,00 | |||
5 | 512,00 | |||
22 | 512,00 | |||
25.04.2024 | 09:31:25,916 | 136 | 512,00 | |
96 | 512,00 | |||
136 | 512,00 | |||
40 | 512,00 | |||
25.04.2024 | 09:31:23,475 | 40 | 512,00 | |
40 | 512,00 | |||
40 | 512,00 | |||
25.04.2024 | 09:31:19,791 | 30 | 512,00 | |
30 | 512,00 | |||
30 | 512,00 | |||
25.04.2024 | 09:31:19,724 | 69 | 512,00 | |
69 | 512,00 | |||
69 | 512,00 | |||
25.04.2024 | 09:31:15,492 | 8 | 512,40 | |
8 | 512,40 | |||
8 | 512,40 | |||
25.04.2024 | 09:31:15,307 | 37 | 512,40 | |
37 | 512,40 | |||
37 | 512,40 | |||
25.04.2024 | 09:31:11,064 | 40 | 512,60 | |
40 | 512,60 | |||
40 | 512,60 | |||
25.04.2024 | 09:31:08,308 | 50 | 512,60 | |
50 | 512,60 | |||
2 | 512,60 | |||
48 | 512,60 | |||
25.04.2024 | 09:31:05,090 | 7 | 513,00 | |
2 | 513,00 | |||
7 | 513,00 | |||
2 | 513,00 | |||
3 | 513,00 | |||
25.04.2024 | 09:31:00,410 | 25 | 513,40 | |
25 | 513,40 | |||
25 | 513,40 | |||
25.04.2024 | 09:30:58,572 | 10 | 513,40 | |
10 | 513,40 | |||
10 | 513,40 | |||
25.04.2024 | 09:30:26,827 | 2 | 513,60 | |
2 | 513,60 | |||
2 | 513,60 | |||
25.04.2024 | 09:30:16,756 | 12 | 513,60 | |
12 | 513,60 | |||
12 | 513,60 | |||
25.04.2024 | 09:30:15,664 | 11 | 513,60 | |
11 | 513,60 | |||
11 | 513,60 | |||
25.04.2024 | 09:29:58,090 | 8 | 513,80 | |
8 | 513,80 | |||
8 | 513,80 | |||
25.04.2024 | 09:29:56,036 | 19 | 514,00 | |
19 | 514,00 | |||
19 | 514,00 | |||
25.04.2024 | 09:29:55,777 | 27 | 514,00 | |
2 | 514,00 | |||
27 | 514,00 | |||
20 | 514,00 | |||
5 | 514,00 | |||
25.04.2024 | 09:29:54,366 | 5 | 514,20 | |
1 | 514,20 | |||
4 | 514,20 | |||
5 | 514,20 | |||
25.04.2024 | 09:29:52,578 | 11 | 514,40 | |
11 | 514,40 | |||
11 | 514,40 | |||
25.04.2024 | 09:29:30,242 | 35 | 515,00 | |
25 | 515,00 | |||
35 | 515,00 | |||
10 | 515,00 | |||
25.04.2024 | 09:28:38,552 | 60 | 515,20 | |
60 | 515,20 | |||
60 | 515,20 | |||
25.04.2024 | 09:28:38,534 | 2 | 514,80 | |
2 | 514,80 | |||
2 | 514,80 | |||
25.04.2024 | 09:28:28,236 | 25 | 515,20 | |
25 | 515,20 | |||
25 | 515,20 | |||
25.04.2024 | 09:28:19,597 | 20 | 514,80 | |
20 | 514,80 | |||
20 | 514,80 | |||
25.04.2024 | 09:28:09,869 | 1 | 515,40 | |
1 | 515,40 | |||
1 | 515,40 | |||
25.04.2024 | 09:28:05,783 | 10 | 515,40 | |
10 | 515,40 | |||
10 | 515,40 | |||
25.04.2024 | 09:28:04,903 | 32 | 515,40 | |
32 | 515,40 | |||
32 | 515,40 | |||
25.04.2024 | 09:27:25,995 | 30 | 515,00 | |
30 | 515,00 | |||
30 | 515,00 | |||
25.04.2024 | 09:27:01,233 | 1 | 515,00 | |
1 | 515,00 | |||
1 | 515,00 | |||
25.04.2024 | 09:26:22,958 | 1 | 515,80 | |
1 | 515,80 | |||
1 | 515,80 | |||
25.04.2024 | 09:26:04,393 | 12 | 515,20 | |
12 | 515,20 | |||
12 | 515,20 | |||
25.04.2024 | 09:25:44,898 | 5 | 515,80 | |
5 | 515,80 | |||
5 | 515,80 | |||
25.04.2024 | 09:25:32,668 | 3 | 515,20 | |
3 | 515,20 | |||
3 | 515,20 | |||
25.04.2024 | 09:24:25,796 | 10 | 515,00 | |
10 | 515,00 | |||
10 | 515,00 | |||
25.04.2024 | 09:24:05,467 | 6 | 515,00 | |
6 | 515,00 | |||
6 | 515,00 | |||
25.04.2024 | 09:24:00,915 | 10 | 514,60 | |
10 | 514,60 | |||
10 | 514,60 | |||
25.04.2024 | 09:23:58,065 | 20 | 514,60 | |
20 | 514,60 | |||
20 | 514,60 | |||
25.04.2024 | 09:23:57,531 | 20 | 514,60 | |
20 | 514,60 | |||
20 | 514,60 | |||
25.04.2024 | 09:23:56,790 | 40 | 514,60 | |
40 | 514,60 | |||
40 | 514,60 | |||
25.04.2024 | 09:23:56,608 | 20 | 514,60 | |
20 | 514,60 | |||
20 | 514,60 | |||
25.04.2024 | 09:23:49,501 | 5 | 514,60 | |
5 | 514,60 | |||
5 | 514,60 | |||
25.04.2024 | 09:23:42,377 | 1 | 514,60 | |
1 | 514,60 | |||
1 | 514,60 | |||
25.04.2024 | 09:23:29,205 | 4 | 514,40 | |
4 | 514,40 | |||
4 | 514,40 | |||
25.04.2024 | 09:23:23,701 | 1 | 514,80 | |
1 | 514,80 | |||
1 | 514,80 | |||
25.04.2024 | 09:23:08,349 | 10 | 514,00 | |
10 | 514,00 | |||
10 | 514,00 | |||
25.04.2024 | 09:23:06,102 | 30 | 513,80 | |
8 | 513,80 | |||
30 | 513,80 | |||
22 | 513,80 | |||
25.04.2024 | 09:22:46,634 | 20 | 514,00 | |
20 | 514,00 | |||
20 | 514,00 | |||
25.04.2024 | 09:22:46,121 | 8 | 513,80 | |
8 | 513,80 | |||
8 | 513,80 | |||
25.04.2024 | 09:22:46,012 | 8 | 513,80 | |
4 | 513,80 | |||
8 | 513,80 | |||
4 | 513,80 | |||
25.04.2024 | 09:22:45,776 | 32 | 514,00 | |
32 | 514,00 | |||
32 | 514,00 | |||
25.04.2024 | 09:22:45,270 | 29 | 514,20 | |
29 | 514,20 | |||
29 | 514,20 | |||
25.04.2024 | 09:22:44,815 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
25.04.2024 | 09:22:44,253 | 20 | 514,00 | |
20 | 514,00 | |||
20 | 514,00 | |||
25.04.2024 | 09:22:44,012 | 20 | 514,00 | |
20 | 514,00 | |||
20 | 514,00 | |||
25.04.2024 | 09:22:43,856 | 20 | 514,00 | |
20 | 514,00 | |||
20 | 514,00 | |||
25.04.2024 | 09:22:43,550 | 20 | 514,00 | |
20 | 514,00 | |||
20 | 514,00 | |||
25.04.2024 | 09:22:43,280 | 40 | 514,00 | |
40 | 514,00 | |||
40 | 514,00 | |||
25.04.2024 | 09:22:42,928 | 138 | 514,00 | |
96 | 514,00 | |||
40 | 514,00 | |||
2 | 514,00 | |||
100 | 514,00 | |||
10 | 514,00 | |||
3 | 514,00 | |||
25 | 514,00 | |||
25.04.2024 | 09:22:34,446 | 40 | 514,00 | |
40 | 514,00 | |||
40 | 514,00 | |||
25.04.2024 | 09:22:34,273 | 40 | 514,00 | |
40 | 514,00 | |||
40 | 514,00 | |||
25.04.2024 | 09:22:33,107 | 30 | 514,20 | |
30 | 514,20 | |||
30 | 514,20 | |||
25.04.2024 | 09:22:18,819 | 20 | 514,80 | |
20 | 514,80 | |||
20 | 514,80 | |||
25.04.2024 | 09:22:12,429 | 4 | 514,60 | |
4 | 514,60 | |||
4 | 514,60 | |||
25.04.2024 | 09:22:02,144 | 6 | 514,20 | |
6 | 514,20 | |||
6 | 514,20 | |||
25.04.2024 | 09:22:01,945 | 20 | 514,00 | |
20 | 514,00 | |||
20 | 514,00 | |||
25.04.2024 | 09:21:47,146 | 40 | 514,00 | |
40 | 514,00 | |||
40 | 514,00 | |||
25.04.2024 | 09:21:46,939 | 145 | 514,00 | |
145 | 514,00 | |||
96 | 514,00 | |||
40 | 514,00 | |||
9 | 514,00 | |||
25.04.2024 | 09:21:43,740 | 40 | 514,00 | |
40 | 514,00 | |||
40 | 514,00 | |||
25.04.2024 | 09:21:37,794 | 25 | 514,20 | |
25 | 514,20 | |||
25 | 514,20 | |||
25.04.2024 | 09:21:27,025 | 10 | 514,40 | |
10 | 514,40 | |||
10 | 514,40 | |||
25.04.2024 | 09:21:23,526 | 3 | 514,40 | |
3 | 514,40 | |||
3 | 514,40 | |||
25.04.2024 | 09:21:19,856 | 40 | 514,20 | |
40 | 514,20 | |||
40 | 514,20 | |||
25.04.2024 | 09:21:19,714 | 37 | 514,20 | |
37 | 514,20 | |||
37 | 514,20 | |||
25.04.2024 | 09:21:07,683 | 9 | 515,00 | |
9 | 515,00 | |||
9 | 515,00 | |||
25.04.2024 | 09:21:07,401 | 136 | 515,00 | |
20 | 515,00 | |||
12 | 515,00 | |||
96 | 515,00 | |||
40 | 515,00 | |||
104 | 515,00 | |||
25.04.2024 | 09:21:07,223 | 47 | 515,00 | |
40 | 515,00 | |||
47 | 515,00 | |||
7 | 515,00 | |||
25.04.2024 | 09:21:06,855 | 40 | 515,00 | |
40 | 515,00 | |||
40 | 515,00 | |||
25.04.2024 | 09:21:06,709 | 209 | 515,00 | |
6 | 515,00 | |||
2 | 515,00 | |||
5 | 515,00 | |||
5 | 515,00 | |||
61 | 515,00 | |||
50 | 515,00 | |||
30 | 515,00 | |||
100 | 515,00 | |||
80 | 515,00 | |||
3 | 515,00 | |||
76 | 515,00 | |||
25.04.2024 | 09:21:06,542 | 276 | 515,00 | |
1 | 515,00 | |||
23 | 515,00 | |||
44 | 515,00 | |||
19 | 515,00 | |||
50 | 515,00 | |||
78 | 515,00 | |||
15 | 515,00 | |||
2 | 515,00 | |||
53 | 515,00 | |||
7 | 515,00 | |||
100 | 515,00 | |||
50 | 515,00 | |||
20 | 515,00 | |||
50 | 515,00 | |||
40 | 515,00 | |||
25.04.2024 | 09:20:35,902 | 20 | 515,80 | |
20 | 515,80 | |||
20 | 515,80 | |||
25.04.2024 | 09:20:30,410 | 10 | 515,80 | |
10 | 515,80 | |||
10 | 515,80 | |||
25.04.2024 | 09:19:55,956 | 2 | 516,40 | |
2 | 516,40 | |||
2 | 516,40 | |||
25.04.2024 | 09:19:47,781 | 40 | 515,80 | |
40 | 515,80 | |||
40 | 515,80 | |||
25.04.2024 | 09:19:46,737 | 1 | 516,20 | |
1 | 516,20 | |||
1 | 516,20 | |||
25.04.2024 | 09:19:11,628 | 211 | 516,00 | |
10 | 516,00 | |||
55 | 516,00 | |||
100 | 516,00 | |||
46 | 516,00 | |||
114 | 516,00 | |||
95 | 516,00 | |||
2 | 516,00 | |||
25.04.2024 | 09:19:03,441 | 34 | 516,00 | |
3 | 516,00 | |||
16 | 516,00 | |||
34 | 516,00 | |||
15 | 516,00 | |||
25.04.2024 | 09:19:02,626 | 30 | 516,20 | |
30 | 516,20 | |||
30 | 516,20 | |||
25.04.2024 | 09:18:58,350 | 10 | 516,40 | |
10 | 516,40 | |||
7 | 516,40 | |||
3 | 516,40 | |||
25.04.2024 | 09:18:40,609 | 30 | 516,40 | |
30 | 516,40 | |||
30 | 516,40 | |||
25.04.2024 | 09:18:33,649 | 20 | 516,40 | |
20 | 516,40 | |||
14 | 516,40 | |||
6 | 516,40 | |||
25.04.2024 | 09:18:07,810 | 10 | 516,60 | |
10 | 516,60 | |||
10 | 516,60 | |||
25.04.2024 | 09:18:02,675 | 1 | 516,80 | |
1 | 516,80 | |||
1 | 516,80 | |||
25.04.2024 | 09:18:00,974 | 20 | 516,60 | |
20 | 516,60 | |||
20 | 516,60 | |||
25.04.2024 | 09:17:31,726 | 3 | 516,80 | |
3 | 516,80 | |||
3 | 516,80 | |||
25.04.2024 | 09:17:27,195 | 10 | 517,20 | |
10 | 517,20 | |||
10 | 517,20 | |||
25.04.2024 | 09:17:15,633 | 4 | 517,20 | |
4 | 517,20 | |||
4 | 517,20 | |||
25.04.2024 | 09:17:11,113 | 2 | 517,00 | |
2 | 517,00 | |||
2 | 517,00 | |||
25.04.2024 | 09:16:43,236 | 28 | 517,00 | |
28 | 517,00 | |||
28 | 517,00 | |||
25.04.2024 | 09:16:41,479 | 10 | 517,00 | |
10 | 517,00 | |||
10 | 517,00 | |||
25.04.2024 | 09:16:26,546 | 31 | 516,40 | |
31 | 516,40 | |||
31 | 516,40 | |||
25.04.2024 | 09:16:05,182 | 40 | 516,80 | |
40 | 516,80 | |||
40 | 516,80 | |||
25.04.2024 | 09:16:01,109 | 20 | 516,60 | |
20 | 516,60 | |||
20 | 516,60 | |||
25.04.2024 | 09:16:00,099 | 5 | 517,00 | |
5 | 517,00 | |||
5 | 517,00 | |||
25.04.2024 | 09:15:58,241 | 40 | 517,00 | |
40 | 517,00 | |||
40 | 517,00 | |||
25.04.2024 | 09:15:22,771 | 40 | 516,20 | |
40 | 516,20 | |||
40 | 516,20 | |||
25.04.2024 | 09:14:56,543 | 20 | 516,40 | |
20 | 516,40 | |||
20 | 516,40 | |||
25.04.2024 | 09:14:34,907 | 40 | 516,20 | |
40 | 516,20 | |||
40 | 516,20 | |||
25.04.2024 | 09:14:31,863 | 10 | 516,20 | |
10 | 516,20 | |||
10 | 516,20 | |||
25.04.2024 | 09:14:13,713 | 3 | 516,60 | |
3 | 516,60 | |||
3 | 516,60 | |||
25.04.2024 | 09:14:13,276 | 35 | 516,80 | |
35 | 516,80 | |||
35 | 516,80 | |||
25.04.2024 | 09:14:13,081 | 40 | 517,00 | |
40 | 517,00 | |||
40 | 517,00 | |||
25.04.2024 | 09:14:12,775 | 207 | 517,40 | |
207 | 517,40 | |||
100 | 517,40 | |||
40 | 517,40 | |||
67 | 517,40 | |||
25.04.2024 | 09:14:11,133 | 40 | 517,40 | |
40 | 517,40 | |||
40 | 517,40 | |||
25.04.2024 | 09:14:10,898 | 305 | 517,40 | |
2 | 517,40 | |||
50 | 517,40 | |||
200 | 517,40 | |||
50 | 517,40 | |||
303 | 517,40 | |||
5 | 517,40 | |||
25.04.2024 | 09:12:22,635 | 40 | 517,60 | |
40 | 517,60 | |||
40 | 517,60 | |||
25.04.2024 | 09:12:19,303 | 3 | 517,60 | |
3 | 517,60 | |||
3 | 517,60 | |||
25.04.2024 | 09:11:33,600 | 35 | 518,20 | |
35 | 518,20 | |||
35 | 518,20 | |||
25.04.2024 | 09:11:33,454 | 40 | 518,20 | |
40 | 518,20 | |||
40 | 518,20 | |||
25.04.2024 | 09:11:32,148 | 20 | 517,60 | |
20 | 517,60 | |||
20 | 517,60 | |||
25.04.2024 | 09:11:27,236 | 1 | 518,20 | |
1 | 518,20 | |||
1 | 518,20 | |||
25.04.2024 | 09:11:13,764 | 15 | 517,60 | |
15 | 517,60 | |||
13 | 517,60 | |||
2 | 517,60 | |||
25.04.2024 | 09:10:30,344 | 20 | 517,80 | |
20 | 517,80 | |||
20 | 517,80 | |||
25.04.2024 | 09:09:41,731 | 20 | 517,80 | |
20 | 517,80 | |||
20 | 517,80 | |||
25.04.2024 | 09:09:19,761 | 31 | 518,40 | |
31 | 518,40 | |||
31 | 518,40 | |||
25.04.2024 | 09:09:18,699 | 136 | 518,40 | |
59 | 518,40 | |||
40 | 518,40 | |||
96 | 518,40 | |||
77 | 518,40 | |||
25.04.2024 | 09:09:16,305 | 40 | 518,40 | |
40 | 518,40 | |||
40 | 518,40 | |||
25.04.2024 | 09:09:12,664 | 3 | 517,80 | |
3 | 517,80 | |||
3 | 517,80 | |||
25.04.2024 | 09:08:38,377 | 16 | 518,00 | |
16 | 518,00 | |||
16 | 518,00 | |||
25.04.2024 | 09:08:34,627 | 20 | 518,00 | |
20 | 518,00 | |||
20 | 518,00 | |||
25.04.2024 | 09:08:16,765 | 40 | 517,80 | |
40 | 517,80 | |||
40 | 517,80 | |||
25.04.2024 | 09:08:07,762 | 10 | 517,80 | |
10 | 517,80 | |||
10 | 517,80 | |||
25.04.2024 | 09:07:37,634 | 20 | 518,40 | |
20 | 518,40 | |||
20 | 518,40 | |||
25.04.2024 | 09:07:34,120 | 10 | 519,00 | |
10 | 519,00 | |||
10 | 519,00 | |||
25.04.2024 | 09:07:28,396 | 1 | 519,00 | |
1 | 519,00 | |||
1 | 519,00 | |||
25.04.2024 | 09:07:07,840 | 40 | 518,60 | |
40 | 518,60 | |||
40 | 518,60 | |||
25.04.2024 | 09:07:02,151 | 4 | 518,40 | |
4 | 518,40 | |||
4 | 518,40 | |||
25.04.2024 | 09:06:40,378 | 20 | 517,80 | |
20 | 517,80 | |||
20 | 517,80 | |||
25.04.2024 | 09:06:23,814 | 1 | 518,40 | |
1 | 518,40 | |||
1 | 518,40 | |||
25.04.2024 | 09:06:17,422 | 6 | 518,40 | |
6 | 518,40 | |||
6 | 518,40 | |||
25.04.2024 | 09:06:15,551 | 30 | 517,80 | |
30 | 517,80 | |||
30 | 517,80 | |||
25.04.2024 | 09:06:05,925 | 20 | 517,80 | |
20 | 517,80 | |||
20 | 517,80 | |||
25.04.2024 | 09:06:02,085 | 1 | 518,20 | |
1 | 518,20 | |||
1 | 518,20 | |||
25.04.2024 | 09:06:01,385 | 10 | 518,20 | |
10 | 518,20 | |||
10 | 518,20 | |||
25.04.2024 | 09:05:13,082 | 20 | 518,00 | |
20 | 518,00 | |||
20 | 518,00 | |||
25.04.2024 | 09:05:09,596 | 25 | 518,40 | |
8 | 518,40 | |||
25 | 518,40 | |||
17 | 518,40 | |||
25.04.2024 | 09:04:51,568 | 5 | 518,20 | |
5 | 518,20 | |||
5 | 518,20 | |||
25.04.2024 | 09:04:07,992 | 10 | 517,00 | |
10 | 517,00 | |||
10 | 517,00 | |||
25.04.2024 | 09:03:48,939 | 6 | 517,20 | |
6 | 517,20 | |||
6 | 517,20 | |||
25.04.2024 | 09:03:47,654 | 10 | 517,20 | |
10 | 517,20 | |||
10 | 517,20 | |||
25.04.2024 | 09:03:46,038 | 40 | 517,60 | |
40 | 517,60 | |||
40 | 517,60 | |||
25.04.2024 | 09:03:42,503 | 40 | 517,60 | |
40 | 517,60 | |||
40 | 517,60 | |||
25.04.2024 | 09:03:34,401 | 40 | 517,60 | |
40 | 517,60 | |||
40 | 517,60 | |||
25.04.2024 | 09:03:33,081 | 40 | 517,60 | |
40 | 517,60 | |||
40 | 517,60 | |||
25.04.2024 | 09:03:01,961 | 40 | 517,60 | |
40 | 517,60 | |||
40 | 517,60 | |||
25.04.2024 | 09:02:47,363 | 14 | 516,40 | |
14 | 516,40 | |||
14 | 516,40 | |||
25.04.2024 | 09:02:40,613 | 12 | 516,80 | |
8 | 516,80 | |||
12 | 516,80 | |||
4 | 516,80 | |||
25.04.2024 | 09:02:35,682 | 40 | 516,80 | |
40 | 516,80 | |||
40 | 516,80 | |||
25.04.2024 | 09:02:35,491 | 70 | 516,80 | |
70 | 516,80 | |||
24 | 516,80 | |||
1 | 516,80 | |||
25 | 516,80 | |||
20 | 516,80 | |||
25.04.2024 | 09:02:35,218 | 14 | 517,00 | |
8 | 517,00 | |||
4 | 517,00 | |||
14 | 517,00 | |||
2 | 517,00 | |||
25.04.2024 | 09:02:26,782 | 17 | 517,20 | |
3 | 517,20 | |||
17 | 517,20 | |||
14 | 517,20 | |||
25.04.2024 | 09:02:26,069 | 40 | 517,20 | |
40 | 517,20 | |||
40 | 517,20 | |||
25.04.2024 | 09:02:21,297 | 40 | 517,20 | |
40 | 517,20 | |||
40 | 517,20 | |||
25.04.2024 | 09:02:21,053 | 40 | 517,20 | |
40 | 517,20 | |||
40 | 517,20 | |||
25.04.2024 | 09:02:20,746 | 40 | 517,20 | |
40 | 517,20 | |||
40 | 517,20 | |||
25.04.2024 | 09:02:20,577 | 40 | 517,20 | |
40 | 517,20 | |||
40 | 517,20 | |||
25.04.2024 | 09:02:14,506 | 40 | 517,20 | |
40 | 517,20 | |||
40 | 517,20 | |||
25.04.2024 | 09:02:14,326 | 46 | 517,20 | |
46 | 517,20 | |||
40 | 517,20 | |||
3 | 517,20 | |||
3 | 517,20 | |||
25.04.2024 | 09:02:12,606 | 39 | 518,00 | |
39 | 518,00 | |||
39 | 518,00 | |||
25.04.2024 | 09:02:09,509 | 40 | 518,00 | |
40 | 518,00 | |||
40 | 518,00 | |||
25.04.2024 | 09:02:09,248 | 40 | 518,00 | |
40 | 518,00 | |||
19 | 518,00 | |||
21 | 518,00 | |||
25.04.2024 | 09:02:03,764 | 40 | 518,00 | |
40 | 518,00 | |||
40 | 518,00 | |||
25.04.2024 | 09:01:53,628 | 18 | 518,00 | |
8 | 518,00 | |||
12 | 518,00 | |||
10 | 518,00 | |||
6 | 518,00 | |||
25.04.2024 | 09:01:53,609 | 4 | 518,00 | |
4 | 518,00 | |||
4 | 518,00 | |||
25.04.2024 | 09:01:33,302 | 40 | 518,20 | |
3 | 518,20 | |||
37 | 518,20 | |||
40 | 518,20 | |||
25.04.2024 | 09:01:32,742 | 48 | 518,60 | |
10 | 518,60 | |||
25 | 518,60 | |||
3 | 518,60 | |||
35 | 518,60 | |||
10 | 518,60 | |||
10 | 518,60 | |||
1 | 518,60 | |||
1 | 518,60 | |||
1 | 518,60 | |||
25.04.2024 | 08:57:19,797 | 5 | 519,20 | |
5 | 519,20 | |||
5 | 519,20 | |||
25.04.2024 | 08:56:45,553 | 42 | 519,20 | |
42 | 519,20 | |||
42 | 519,20 | |||
25.04.2024 | 08:55:33,492 | 1 | 519,20 | |
1 | 519,20 | |||
1 | 519,20 | |||
25.04.2024 | 08:54:00,962 | 62 | 518,20 | |
16 | 518,20 | |||
30 | 518,20 | |||
33 | 518,20 | |||
31 | 518,20 | |||
1 | 518,20 | |||
10 | 518,20 | |||
3 | 518,20 | |||
25.04.2024 | 08:52:58,195 | 66 | 518,40 | |
8 | 518,40 | |||
8 | 518,40 | |||
66 | 518,40 | |||
20 | 518,40 | |||
30 | 518,40 | |||
25.04.2024 | 08:52:57,568 | 10 | 519,60 | |
10 | 519,60 | |||
10 | 519,60 | |||
25.04.2024 | 08:51:45,668 | 10 | 519,40 | |
6 | 519,40 | |||
10 | 519,40 | |||
4 | 519,40 | |||
25.04.2024 | 08:50:34,530 | 16 | 519,20 | |
16 | 519,20 | |||
16 | 519,20 | |||
25.04.2024 | 08:50:34,014 | 80 | 519,20 | |
52 | 519,20 | |||
10 | 519,20 | |||
80 | 519,20 | |||
8 | 519,20 | |||
10 | 519,20 | |||
25.04.2024 | 08:49:09,128 | 20 | 520,00 | |
20 | 520,00 | |||
20 | 520,00 | |||
25.04.2024 | 08:48:39,896 | 100 | 519,80 | |
100 | 519,80 | |||
100 | 519,80 | |||
25.04.2024 | 08:47:37,826 | 20 | 520,20 | |
20 | 520,20 | |||
20 | 520,20 | |||
25.04.2024 | 08:47:05,917 | 251 | 520,20 | |
250 | 520,20 | |||
1 | 520,20 | |||
10 | 520,20 | |||
8 | 520,20 | |||
223 | 520,20 | |||
10 | 520,20 | |||
25.04.2024 | 08:46:07,521 | 25 | 519,20 | |
8 | 519,20 | |||
17 | 519,20 | |||
25 | 519,20 | |||
25.04.2024 | 08:45:53,485 | 3 | 519,20 | |
3 | 519,20 | |||
3 | 519,20 | |||
25.04.2024 | 08:45:26,703 | 1 | 520,20 | |
1 | 520,20 | |||
1 | 520,20 | |||
25.04.2024 | 08:45:24,277 | 10 | 520,20 | |
10 | 520,20 | |||
10 | 520,20 | |||
25.04.2024 | 08:44:54,370 | 12 | 520,20 | |
12 | 520,20 | |||
12 | 520,20 | |||
25.04.2024 | 08:44:37,165 | 38 | 520,20 | |
38 | 520,20 | |||
10 | 520,20 | |||
20 | 520,20 | |||
8 | 520,20 | |||
25.04.2024 | 08:43:38,743 | 50 | 519,20 | |
50 | 519,20 | |||
50 | 519,20 | |||
25.04.2024 | 08:43:34,459 | 20 | 519,40 | |
20 | 519,40 | |||
20 | 519,40 | |||
25.04.2024 | 08:43:31,378 | 20 | 519,40 | |
20 | 519,40 | |||
2 | 519,40 | |||
8 | 519,40 | |||
10 | 519,40 | |||
25.04.2024 | 08:43:27,701 | 57 | 520,00 | |
57 | 520,00 | |||
57 | 520,00 | |||
25.04.2024 | 08:42:48,450 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
25.04.2024 | 08:40:34,793 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
25.04.2024 | 08:40:07,704 | 30 | 520,00 | |
30 | 520,00 | |||
30 | 520,00 | |||
25.04.2024 | 08:39:06,727 | 8 | 520,00 | |
8 | 520,00 | |||
8 | 520,00 | |||
25.04.2024 | 08:36:47,341 | 10 | 520,20 | |
10 | 520,20 | |||
10 | 520,20 | |||
25.04.2024 | 08:36:46,731 | 10 | 520,00 | |
1 | 520,00 | |||
9 | 520,00 | |||
10 | 520,00 | |||
25.04.2024 | 08:36:44,103 | 2 | 520,40 | |
2 | 520,40 | |||
2 | 520,40 | |||
25.04.2024 | 08:36:16,656 | 5 | 519,40 | |
5 | 519,40 | |||
5 | 519,40 | |||
25.04.2024 | 08:33:35,117 | 20 | 519,40 | |
10 | 519,40 | |||
2 | 519,40 | |||
20 | 519,40 | |||
8 | 519,40 | |||
25.04.2024 | 08:32:28,903 | 2 | 520,40 | |
2 | 520,40 | |||
2 | 520,40 | |||
25.04.2024 | 08:31:58,783 | 7 | 520,40 | |
7 | 520,40 | |||
7 | 520,40 | |||
25.04.2024 | 08:31:40,723 | 371 | 520,00 | |
200 | 520,00 | |||
154 | 520,00 | |||
217 | 520,00 | |||
10 | 520,00 | |||
8 | 520,00 | |||
153 | 520,00 | |||
25.04.2024 | 08:29:14,284 | 5 | 519,40 | |
5 | 519,40 | |||
1 | 519,40 | |||
4 | 519,40 | |||
25.04.2024 | 08:28:45,045 | 34 | 520,00 | |
34 | 520,00 | |||
20 | 520,00 | |||
14 | 520,00 | |||
25.04.2024 | 08:28:34,069 | 5 | 520,40 | |
5 | 520,40 | |||
5 | 520,40 | |||
25.04.2024 | 08:27:47,928 | 1 | 520,40 | |
1 | 520,40 | |||
1 | 520,40 | |||
25.04.2024 | 08:26:16,868 | 2 | 520,40 | |
2 | 520,40 | |||
2 | 520,40 | |||
25.04.2024 | 08:24:29,172 | 10 | 519,80 | |
10 | 519,80 | |||
10 | 519,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00