Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
1935
515,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 09:43:55,875 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 15.05.2024 | 09:43:35,614 | 4 | 513,60 | |
| 4 | 513,60 | |||
| 4 | 513,60 | |||
| 15.05.2024 | 09:43:20,745 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 15.05.2024 | 09:43:19,892 | 4 | 513,60 | |
| 4 | 513,60 | |||
| 4 | 513,60 | |||
| 15.05.2024 | 09:43:13,014 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 15.05.2024 | 09:43:05,904 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 15.05.2024 | 09:43:00,631 | 4 | 514,00 | |
| 4 | 514,00 | |||
| 4 | 514,00 | |||
| 15.05.2024 | 09:42:57,817 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 15.05.2024 | 09:42:48,446 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 15.05.2024 | 09:42:45,017 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 15.05.2024 | 09:42:40,831 | 5 | 513,80 | |
| 5 | 513,80 | |||
| 5 | 513,80 | |||
| 15.05.2024 | 09:42:27,695 | 30 | 513,80 | |
| 30 | 513,80 | |||
| 30 | 513,80 | |||
| 15.05.2024 | 09:42:27,231 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 15.05.2024 | 09:42:16,120 | 15 | 513,60 | |
| 1 | 513,60 | |||
| 14 | 513,60 | |||
| 15 | 513,60 | |||
| 15.05.2024 | 09:42:00,698 | 100 | 512,20 | |
| 100 | 512,20 | |||
| 100 | 512,20 | |||
| 15.05.2024 | 09:41:52,149 | 21 | 512,40 | |
| 19 | 512,40 | |||
| 21 | 512,40 | |||
| 2 | 512,40 | |||
| 15.05.2024 | 09:41:07,033 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 15.05.2024 | 09:40:54,522 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 15.05.2024 | 09:40:11,994 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 15.05.2024 | 09:40:07,935 | 7 | 512,60 | |
| 7 | 512,60 | |||
| 7 | 512,60 | |||
| 15.05.2024 | 09:39:49,683 | 50 | 512,60 | |
| 50 | 512,60 | |||
| 50 | 512,60 | |||
| 15.05.2024 | 09:39:44,659 | 50 | 512,60 | |
| 40 | 512,60 | |||
| 50 | 512,60 | |||
| 10 | 512,60 | |||
| 15.05.2024 | 09:39:32,700 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 15.05.2024 | 09:39:25,354 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 15.05.2024 | 09:39:24,979 | 40 | 512,80 | |
| 40 | 512,80 | |||
| 40 | 512,80 | |||
| 15.05.2024 | 09:38:57,642 | 100 | 512,80 | |
| 100 | 512,80 | |||
| 100 | 512,80 | |||
| 15.05.2024 | 09:38:51,010 | 29 | 513,00 | |
| 29 | 513,00 | |||
| 29 | 513,00 | |||
| 15.05.2024 | 09:38:47,297 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 15.05.2024 | 09:38:37,190 | 50 | 513,60 | |
| 50 | 513,60 | |||
| 50 | 513,60 | |||
| 15.05.2024 | 09:38:34,001 | 8 | 513,60 | |
| 8 | 513,60 | |||
| 8 | 513,60 | |||
| 15.05.2024 | 09:38:32,996 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 15.05.2024 | 09:38:32,955 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 15.05.2024 | 09:38:30,616 | 10 | 513,40 | |
| 10 | 513,40 | |||
| 10 | 513,40 | |||
| 15.05.2024 | 09:38:16,147 | 2 | 513,20 | |
| 2 | 513,20 | |||
| 2 | 513,20 | |||
| 15.05.2024 | 09:38:08,581 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 15.05.2024 | 09:38:06,238 | 6 | 513,20 | |
| 6 | 513,20 | |||
| 6 | 513,20 | |||
| 15.05.2024 | 09:37:57,226 | 10 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 15.05.2024 | 09:37:50,832 | 10 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 15.05.2024 | 09:37:41,775 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 15.05.2024 | 09:37:33,397 | 50 | 513,60 | |
| 50 | 513,60 | |||
| 50 | 513,60 | |||
| 15.05.2024 | 09:37:29,021 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 15.05.2024 | 09:37:02,667 | 15 | 513,40 | |
| 15 | 513,40 | |||
| 15 | 513,40 | |||
| 15.05.2024 | 09:36:48,282 | 2 | 513,20 | |
| 2 | 513,20 | |||
| 2 | 513,20 | |||
| 15.05.2024 | 09:36:40,270 | 40 | 513,00 | |
| 20 | 513,00 | |||
| 40 | 513,00 | |||
| 20 | 513,00 | |||
| 15.05.2024 | 09:36:24,104 | 20 | 512,80 | |
| 20 | 512,80 | |||
| 20 | 512,80 | |||
| 15.05.2024 | 09:36:22,061 | 75 | 512,20 | |
| 75 | 512,20 | |||
| 75 | 512,20 | |||
| 15.05.2024 | 09:36:21,546 | 51 | 512,00 | |
| 45 | 512,00 | |||
| 51 | 512,00 | |||
| 6 | 512,00 | |||
| 15.05.2024 | 09:36:21,425 | 51 | 512,20 | |
| 51 | 512,20 | |||
| 51 | 512,20 | |||
| 15.05.2024 | 09:36:04,933 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 15.05.2024 | 09:36:01,025 | 3 | 512,60 | |
| 3 | 512,60 | |||
| 3 | 512,60 | |||
| 15.05.2024 | 09:35:59,752 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 15.05.2024 | 09:35:36,388 | 50 | 512,20 | |
| 50 | 512,20 | |||
| 50 | 512,20 | |||
| 15.05.2024 | 09:35:33,411 | 9 | 512,60 | |
| 9 | 512,60 | |||
| 9 | 512,60 | |||
| 15.05.2024 | 09:35:27,170 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 15.05.2024 | 09:35:16,445 | 20 | 512,40 | |
| 20 | 512,40 | |||
| 20 | 512,40 | |||
| 15.05.2024 | 09:35:06,996 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 15.05.2024 | 09:35:03,607 | 4 | 511,80 | |
| 4 | 511,80 | |||
| 4 | 511,80 | |||
| 15.05.2024 | 09:34:55,981 | 15 | 512,20 | |
| 15 | 512,20 | |||
| 15 | 512,20 | |||
| 15.05.2024 | 09:34:41,768 | 8 | 512,00 | |
| 8 | 512,00 | |||
| 8 | 512,00 | |||
| 15.05.2024 | 09:34:34,366 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 15.05.2024 | 09:34:25,242 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 15.05.2024 | 09:34:13,421 | 30 | 511,20 | |
| 30 | 511,20 | |||
| 30 | 511,20 | |||
| 15.05.2024 | 09:34:04,046 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 15.05.2024 | 09:33:51,055 | 7 | 511,60 | |
| 7 | 511,60 | |||
| 7 | 511,60 | |||
| 15.05.2024 | 09:33:50,026 | 15 | 512,00 | |
| 15 | 512,00 | |||
| 15 | 512,00 | |||
| 15.05.2024 | 09:33:31,492 | 50 | 512,00 | |
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 15.05.2024 | 09:33:13,596 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 15.05.2024 | 09:33:04,466 | 6 | 512,20 | |
| 6 | 512,20 | |||
| 6 | 512,20 | |||
| 15.05.2024 | 09:32:47,775 | 100 | 512,20 | |
| 100 | 512,20 | |||
| 100 | 512,20 | |||
| 15.05.2024 | 09:32:47,639 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 15.05.2024 | 09:32:42,268 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 15.05.2024 | 09:32:33,918 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 15.05.2024 | 09:32:28,687 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 15.05.2024 | 09:32:19,882 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 15.05.2024 | 09:32:19,171 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 15.05.2024 | 09:32:12,304 | 14 | 512,80 | |
| 14 | 512,80 | |||
| 14 | 512,80 | |||
| 15.05.2024 | 09:32:03,539 | 60 | 512,80 | |
| 60 | 512,80 | |||
| 60 | 512,80 | |||
| 15.05.2024 | 09:32:00,697 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 15.05.2024 | 09:31:59,582 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 15.05.2024 | 09:31:53,987 | 30 | 512,80 | |
| 30 | 512,80 | |||
| 30 | 512,80 | |||
| 15.05.2024 | 09:31:45,188 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 15.05.2024 | 09:31:38,430 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 15.05.2024 | 09:31:35,471 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 15.05.2024 | 09:31:27,792 | 30 | 512,80 | |
| 30 | 512,80 | |||
| 30 | 512,80 | |||
| 15.05.2024 | 09:31:21,841 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 15.05.2024 | 09:31:03,083 | 40 | 512,60 | |
| 40 | 512,60 | |||
| 40 | 512,60 | |||
| 15.05.2024 | 09:30:57,384 | 4 | 512,00 | |
| 4 | 512,00 | |||
| 4 | 512,00 | |||
| 15.05.2024 | 09:30:56,329 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 20 | 512,00 | |||
| 15.05.2024 | 09:30:39,462 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 15.05.2024 | 09:30:36,419 | 8 | 512,40 | |
| 8 | 512,40 | |||
| 8 | 512,40 | |||
| 15.05.2024 | 09:30:32,238 | 11 | 512,20 | |
| 11 | 512,20 | |||
| 11 | 512,20 | |||
| 15.05.2024 | 09:30:25,567 | 83 | 511,80 | |
| 83 | 511,80 | |||
| 83 | 511,80 | |||
| 15.05.2024 | 09:30:06,371 | 36 | 511,40 | |
| 31 | 511,40 | |||
| 5 | 511,40 | |||
| 10 | 511,40 | |||
| 26 | 511,40 | |||
| 15.05.2024 | 09:29:29,395 | 100 | 509,60 | |
| 100 | 509,60 | |||
| 100 | 509,60 | |||
| 15.05.2024 | 09:29:24,294 | 15 | 509,20 | |
| 11 | 509,20 | |||
| 4 | 509,20 | |||
| 15 | 509,20 | |||
| 15.05.2024 | 09:29:14,223 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 15.05.2024 | 09:29:03,439 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 15.05.2024 | 09:29:01,683 | 30 | 510,00 | |
| 30 | 510,00 | |||
| 30 | 510,00 | |||
| 15.05.2024 | 09:29:01,402 | 158 | 510,00 | |
| 1 | 510,00 | |||
| 50 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 50 | 510,00 | |||
| 5 | 510,00 | |||
| 100 | 510,00 | |||
| 5 | 510,00 | |||
| 3 | 510,00 | |||
| 100 | 510,00 | |||
| 15.05.2024 | 09:27:31,465 | 100 | 509,60 | |
| 100 | 509,60 | |||
| 100 | 509,60 | |||
| 15.05.2024 | 09:27:26,303 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 15.05.2024 | 09:27:17,759 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 15.05.2024 | 09:27:09,423 | 5 | 510,00 | |
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 15.05.2024 | 09:26:47,570 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 15.05.2024 | 09:26:39,416 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 15.05.2024 | 09:26:37,868 | 66 | 509,00 | |
| 4 | 509,00 | |||
| 62 | 509,00 | |||
| 66 | 509,00 | |||
| 15.05.2024 | 09:26:28,911 | 100 | 509,40 | |
| 100 | 509,40 | |||
| 100 | 509,40 | |||
| 15.05.2024 | 09:26:28,620 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 15.05.2024 | 09:26:28,026 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 15.05.2024 | 09:26:27,650 | 20 | 509,60 | |
| 20 | 509,60 | |||
| 20 | 509,60 | |||
| 15.05.2024 | 09:26:20,106 | 6 | 509,60 | |
| 6 | 509,60 | |||
| 6 | 509,60 | |||
| 15.05.2024 | 09:26:10,960 | 8 | 509,40 | |
| 8 | 509,40 | |||
| 8 | 509,40 | |||
| 15.05.2024 | 09:26:09,615 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 15.05.2024 | 09:25:51,595 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 15.05.2024 | 09:25:51,527 | 30 | 510,00 | |
| 30 | 510,00 | |||
| 30 | 510,00 | |||
| 15.05.2024 | 09:25:46,629 | 30 | 509,40 | |
| 30 | 509,40 | |||
| 30 | 509,40 | |||
| 15.05.2024 | 09:25:43,850 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 15.05.2024 | 09:25:40,022 | 28 | 509,60 | |
| 28 | 509,60 | |||
| 28 | 509,60 | |||
| 15.05.2024 | 09:25:18,385 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 15.05.2024 | 09:25:04,966 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 15.05.2024 | 09:25:03,546 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 15.05.2024 | 09:24:56,215 | 200 | 508,40 | |
| 135 | 508,40 | |||
| 100 | 508,40 | |||
| 65 | 508,40 | |||
| 100 | 508,40 | |||
| 15.05.2024 | 09:24:49,268 | 100 | 508,80 | |
| 100 | 508,80 | |||
| 100 | 508,80 | |||
| 15.05.2024 | 09:24:41,545 | 25 | 508,40 | |
| 25 | 508,40 | |||
| 25 | 508,40 | |||
| 15.05.2024 | 09:24:40,268 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 15.05.2024 | 09:24:38,847 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 15.05.2024 | 09:24:34,240 | 35 | 508,80 | |
| 35 | 508,80 | |||
| 35 | 508,80 | |||
| 15.05.2024 | 09:24:33,670 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 15.05.2024 | 09:24:31,476 | 11 | 509,40 | |
| 11 | 509,40 | |||
| 11 | 509,40 | |||
| 15.05.2024 | 09:24:31,205 | 51 | 509,40 | |
| 9 | 509,40 | |||
| 20 | 509,40 | |||
| 51 | 509,40 | |||
| 2 | 509,40 | |||
| 20 | 509,40 | |||
| 15.05.2024 | 09:24:18,798 | 100 | 509,40 | |
| 100 | 509,40 | |||
| 100 | 509,40 | |||
| 15.05.2024 | 09:24:13,609 | 16 | 509,40 | |
| 16 | 509,40 | |||
| 16 | 509,40 | |||
| 15.05.2024 | 09:24:07,386 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 15.05.2024 | 09:24:07,208 | 30 | 509,00 | |
| 30 | 509,00 | |||
| 30 | 509,00 | |||
| 15.05.2024 | 09:23:58,841 | 100 | 509,00 | |
| 100 | 509,00 | |||
| 100 | 509,00 | |||
| 15.05.2024 | 09:23:58,554 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 15.05.2024 | 09:23:56,633 | 5 | 509,20 | |
| 5 | 509,20 | |||
| 5 | 509,20 | |||
| 15.05.2024 | 09:23:49,685 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 15.05.2024 | 09:23:45,749 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 15.05.2024 | 09:23:41,222 | 43 | 509,20 | |
| 10 | 509,20 | |||
| 3 | 509,20 | |||
| 30 | 509,20 | |||
| 43 | 509,20 | |||
| 15.05.2024 | 09:23:23,753 | 100 | 508,80 | |
| 100 | 508,80 | |||
| 100 | 508,80 | |||
| 15.05.2024 | 09:23:02,834 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 15.05.2024 | 09:22:55,140 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 15.05.2024 | 09:22:40,443 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 6 | 508,60 | |||
| 15.05.2024 | 09:22:40,284 | 30 | 508,60 | |
| 30 | 508,60 | |||
| 30 | 508,60 | |||
| 15.05.2024 | 09:22:36,162 | 4 | 508,20 | |
| 4 | 508,20 | |||
| 4 | 508,20 | |||
| 15.05.2024 | 09:22:35,067 | 8 | 508,80 | |
| 8 | 508,80 | |||
| 8 | 508,80 | |||
| 15.05.2024 | 09:22:31,357 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 15.05.2024 | 09:22:28,540 | 50 | 508,60 | |
| 50 | 508,60 | |||
| 50 | 508,60 | |||
| 15.05.2024 | 09:22:23,622 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 15.05.2024 | 09:22:21,427 | 100 | 508,60 | |
| 100 | 508,60 | |||
| 90 | 508,60 | |||
| 10 | 508,60 | |||
| 15.05.2024 | 09:22:19,488 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 15.05.2024 | 09:22:17,408 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 15.05.2024 | 09:22:17,315 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 15.05.2024 | 09:22:17,114 | 203 | 508,40 | |
| 60 | 508,40 | |||
| 50 | 508,40 | |||
| 10 | 508,40 | |||
| 20 | 508,40 | |||
| 32 | 508,40 | |||
| 10 | 508,40 | |||
| 3 | 508,40 | |||
| 7 | 508,40 | |||
| 200 | 508,40 | |||
| 10 | 508,40 | |||
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 15.05.2024 | 09:22:00,411 | 35 | 509,60 | |
| 10 | 509,60 | |||
| 19 | 509,60 | |||
| 6 | 509,60 | |||
| 35 | 509,60 | |||
| 15.05.2024 | 09:21:58,539 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 15.05.2024 | 09:21:58,388 | 18 | 510,00 | |
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 6 | 510,00 | |||
| 18 | 510,00 | |||
| 2 | 510,00 | |||
| 15.05.2024 | 09:21:58,113 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 15.05.2024 | 09:21:55,924 | 4 | 510,40 | |
| 4 | 510,40 | |||
| 4 | 510,40 | |||
| 15.05.2024 | 09:21:46,568 | 62 | 510,40 | |
| 1 | 510,40 | |||
| 61 | 510,40 | |||
| 62 | 510,40 | |||
| 15.05.2024 | 09:21:02,786 | 100 | 510,00 | |
| 100 | 510,00 | |||
| 100 | 510,00 | |||
| 15.05.2024 | 09:20:56,926 | 7 | 510,00 | |
| 7 | 510,00 | |||
| 7 | 510,00 | |||
| 15.05.2024 | 09:20:55,945 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 15.05.2024 | 09:20:53,715 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 15.05.2024 | 09:20:48,593 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 15.05.2024 | 09:20:30,930 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 15.05.2024 | 09:20:27,542 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 15.05.2024 | 09:20:26,644 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 15.05.2024 | 09:20:22,355 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 15.05.2024 | 09:20:21,622 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 15.05.2024 | 09:20:17,608 | 22 | 509,80 | |
| 22 | 509,80 | |||
| 22 | 509,80 | |||
| 15.05.2024 | 09:20:12,059 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 15.05.2024 | 09:20:11,916 | 94 | 510,00 | |
| 1 | 510,00 | |||
| 20 | 510,00 | |||
| 10 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 10 | 510,00 | |||
| 50 | 510,00 | |||
| 5 | 510,00 | |||
| 15 | 510,00 | |||
| 24 | 510,00 | |||
| 50 | 510,00 | |||
| 15.05.2024 | 09:18:57,793 | 100 | 509,60 | |
| 100 | 509,60 | |||
| 100 | 509,60 | |||
| 15.05.2024 | 09:18:53,803 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 15.05.2024 | 09:18:51,838 | 18 | 510,00 | |
| 18 | 510,00 | |||
| 18 | 510,00 | |||
| 15.05.2024 | 09:18:48,765 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 15.05.2024 | 09:18:41,634 | 20 | 509,60 | |
| 20 | 509,60 | |||
| 20 | 509,60 | |||
| 15.05.2024 | 09:18:40,811 | 13 | 509,60 | |
| 13 | 509,60 | |||
| 10 | 509,60 | |||
| 3 | 509,60 | |||
| 15.05.2024 | 09:18:40,678 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 20 | 509,80 | |||
| 15.05.2024 | 09:18:40,589 | 175 | 510,00 | |
| 75 | 510,00 | |||
| 80 | 510,00 | |||
| 100 | 510,00 | |||
| 90 | 510,00 | |||
| 5 | 510,00 | |||
| 15.05.2024 | 09:18:21,671 | 100 | 510,00 | |
| 100 | 510,00 | |||
| 100 | 510,00 | |||
| 15.05.2024 | 09:18:14,969 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 15.05.2024 | 09:18:12,691 | 17 | 510,00 | |
| 17 | 510,00 | |||
| 17 | 510,00 | |||
| 15.05.2024 | 09:18:09,913 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 15.05.2024 | 09:18:08,716 | 5 | 510,00 | |
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 15.05.2024 | 09:18:04,584 | 16 | 509,40 | |
| 1 | 509,40 | |||
| 16 | 509,40 | |||
| 15 | 509,40 | |||
| 15.05.2024 | 09:17:59,860 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 15.05.2024 | 09:17:57,786 | 30 | 510,00 | |
| 30 | 510,00 | |||
| 30 | 510,00 | |||
| 15.05.2024 | 09:17:53,855 | 12 | 510,00 | |
| 12 | 510,00 | |||
| 12 | 510,00 | |||
| 15.05.2024 | 09:17:48,023 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 15.05.2024 | 09:17:47,244 | 14 | 509,80 | |
| 14 | 509,80 | |||
| 14 | 509,80 | |||
| 15.05.2024 | 09:17:31,259 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 15.05.2024 | 09:17:27,789 | 5 | 509,40 | |
| 5 | 509,40 | |||
| 5 | 509,40 | |||
| 15.05.2024 | 09:17:23,187 | 20 | 509,60 | |
| 20 | 509,60 | |||
| 20 | 509,60 | |||
| 15.05.2024 | 09:17:18,590 | 14 | 509,60 | |
| 14 | 509,60 | |||
| 14 | 509,60 | |||
| 15.05.2024 | 09:17:10,185 | 3 | 509,40 | |
| 3 | 509,40 | |||
| 3 | 509,40 | |||
| 15.05.2024 | 09:17:07,437 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 15.05.2024 | 09:16:59,345 | 100 | 508,60 | |
| 100 | 508,60 | |||
| 100 | 508,60 | |||
| 15.05.2024 | 09:16:54,627 | 16 | 509,20 | |
| 16 | 509,20 | |||
| 16 | 509,20 | |||
| 15.05.2024 | 09:16:53,444 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 15.05.2024 | 09:16:53,020 | 4 | 509,00 | |
| 4 | 509,00 | |||
| 4 | 509,00 | |||
| 15.05.2024 | 09:16:51,991 | 14 | 509,00 | |
| 14 | 509,00 | |||
| 14 | 509,00 | |||
| 15.05.2024 | 09:16:44,864 | 53 | 509,00 | |
| 53 | 509,00 | |||
| 51 | 509,00 | |||
| 2 | 509,00 | |||
| 15.05.2024 | 09:16:43,120 | 100 | 509,00 | |
| 1 | 509,00 | |||
| 99 | 509,00 | |||
| 100 | 509,00 | |||
| 15.05.2024 | 09:16:43,048 | 100 | 509,00 | |
| 100 | 509,00 | |||
| 100 | 509,00 | |||
| 15.05.2024 | 09:16:41,917 | 66 | 509,20 | |
| 66 | 509,20 | |||
| 66 | 509,20 | |||
| 15.05.2024 | 09:16:40,649 | 30 | 509,40 | |
| 30 | 509,40 | |||
| 30 | 509,40 | |||
| 15.05.2024 | 09:16:40,438 | 100 | 509,20 | |
| 100 | 509,20 | |||
| 100 | 509,20 | |||
| 15.05.2024 | 09:16:39,920 | 58 | 509,40 | |
| 58 | 509,40 | |||
| 58 | 509,40 | |||
| 15.05.2024 | 09:16:34,816 | 130 | 509,60 | |
| 97 | 509,60 | |||
| 33 | 509,60 | |||
| 130 | 509,60 | |||
| 15.05.2024 | 09:16:34,382 | 100 | 509,60 | |
| 100 | 509,60 | |||
| 100 | 509,60 | |||
| 15.05.2024 | 09:16:30,135 | 100 | 509,20 | |
| 100 | 509,20 | |||
| 100 | 509,20 | |||
| 15.05.2024 | 09:16:25,654 | 32 | 510,40 | |
| 32 | 510,40 | |||
| 32 | 510,40 | |||
| 15.05.2024 | 09:16:25,499 | 70 | 510,40 | |
| 70 | 510,40 | |||
| 70 | 510,40 | |||
| 15.05.2024 | 09:16:23,488 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 15.05.2024 | 09:16:19,789 | 3 | 510,20 | |
| 3 | 510,20 | |||
| 3 | 510,20 | |||
| 15.05.2024 | 09:16:19,598 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 15.05.2024 | 09:16:09,141 | 25 | 510,00 | |
| 5 | 510,00 | |||
| 25 | 510,00 | |||
| 20 | 510,00 | |||
| 15.05.2024 | 09:16:08,490 | 100 | 510,00 | |
| 100 | 510,00 | |||
| 95 | 510,00 | |||
| 5 | 510,00 | |||
| 15.05.2024 | 09:15:57,409 | 100 | 509,80 | |
| 100 | 509,80 | |||
| 100 | 509,80 | |||
| 15.05.2024 | 09:15:51,831 | 100 | 509,20 | |
| 4 | 509,20 | |||
| 96 | 509,20 | |||
| 100 | 509,20 | |||
| 15.05.2024 | 09:15:47,128 | 40 | 509,60 | |
| 40 | 509,60 | |||
| 40 | 509,60 | |||
| 15.05.2024 | 09:15:45,765 | 7 | 509,80 | |
| 7 | 509,80 | |||
| 7 | 509,80 | |||
| 15.05.2024 | 09:15:41,064 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 15.05.2024 | 09:15:35,170 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 15.05.2024 | 09:15:33,359 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 15.05.2024 | 09:15:30,747 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 15.05.2024 | 09:15:28,738 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 20 | 509,80 | |||
| 15.05.2024 | 09:15:28,679 | 38 | 510,00 | |
| 8 | 510,00 | |||
| 30 | 510,00 | |||
| 38 | 510,00 | |||
| 15.05.2024 | 09:15:28,534 | 36 | 510,40 | |
| 16 | 510,40 | |||
| 36 | 510,40 | |||
| 20 | 510,40 | |||
| 15.05.2024 | 09:15:18,436 | 100 | 510,40 | |
| 100 | 510,40 | |||
| 100 | 510,40 | |||
| 15.05.2024 | 09:15:14,522 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 15.05.2024 | 09:15:00,994 | 4 | 510,40 | |
| 4 | 510,40 | |||
| 4 | 510,40 | |||
| 15.05.2024 | 09:14:58,294 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 15.05.2024 | 09:14:57,002 | 100 | 510,40 | |
| 100 | 510,40 | |||
| 100 | 510,40 | |||
| 15.05.2024 | 09:14:56,624 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 15.05.2024 | 09:14:53,710 | 4 | 511,00 | |
| 4 | 511,00 | |||
| 4 | 511,00 | |||
| 15.05.2024 | 09:14:39,345 | 100 | 510,20 | |
| 100 | 510,20 | |||
| 100 | 510,20 | |||
| 15.05.2024 | 09:14:36,594 | 35 | 509,80 | |
| 35 | 509,80 | |||
| 35 | 509,80 | |||
| 15.05.2024 | 09:14:36,180 | 19 | 509,80 | |
| 19 | 509,80 | |||
| 19 | 509,80 | |||
| 15.05.2024 | 09:14:30,319 | 70 | 510,00 | |
| 70 | 510,00 | |||
| 70 | 510,00 | |||
| 15.05.2024 | 09:14:25,059 | 3 | 509,20 | |
| 3 | 509,20 | |||
| 3 | 509,20 | |||
| 15.05.2024 | 09:14:21,346 | 4 | 510,00 | |
| 4 | 510,00 | |||
| 4 | 510,00 | |||
| 15.05.2024 | 09:14:20,412 | 40 | 510,00 | |
| 40 | 510,00 | |||
| 40 | 510,00 | |||
| 15.05.2024 | 09:14:19,922 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 1 | 510,00 | |||
| 2 | 510,00 | |||
| 15.05.2024 | 09:14:12,913 | 100 | 509,80 | |
| 100 | 509,80 | |||
| 100 | 509,80 | |||
| 15.05.2024 | 09:14:09,726 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 15.05.2024 | 09:14:06,175 | 50 | 509,60 | |
| 50 | 509,60 | |||
| 50 | 509,60 | |||
| 15.05.2024 | 09:14:06,028 | 6 | 508,60 | |
| 2 | 508,60 | |||
| 4 | 508,60 | |||
| 6 | 508,60 | |||
| 15.05.2024 | 09:14:00,946 | 100 | 509,00 | |
| 100 | 509,00 | |||
| 100 | 509,00 | |||
| 15.05.2024 | 09:13:58,568 | 18 | 509,00 | |
| 11 | 509,00 | |||
| 18 | 509,00 | |||
| 2 | 509,00 | |||
| 5 | 509,00 | |||
| 15.05.2024 | 09:13:58,441 | 560 | 510,00 | |
| 300 | 510,00 | |||
| 50 | 510,00 | |||
| 55 | 510,00 | |||
| 5 | 510,00 | |||
| 300 | 510,00 | |||
| 200 | 510,00 | |||
| 200 | 510,00 | |||
| 10 | 510,00 | |||
| 15.05.2024 | 09:13:51,542 | 100 | 510,00 | |
| 100 | 510,00 | |||
| 100 | 510,00 | |||
| 15.05.2024 | 09:13:38,251 | 128 | 510,00 | |
| 6 | 510,00 | |||
| 59 | 510,00 | |||
| 6 | 510,00 | |||
| 10 | 510,00 | |||
| 2 | 510,00 | |||
| 3 | 510,00 | |||
| 125 | 510,00 | |||
| 45 | 510,00 | |||
| 15.05.2024 | 09:13:38,245 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 15.05.2024 | 09:13:37,894 | 69 | 510,20 | |
| 35 | 510,20 | |||
| 4 | 510,20 | |||
| 20 | 510,20 | |||
| 15 | 510,20 | |||
| 34 | 510,20 | |||
| 20 | 510,20 | |||
| 10 | 510,20 | |||
| 15.05.2024 | 09:12:43,974 | 100 | 512,20 | |
| 100 | 512,20 | |||
| 100 | 512,20 | |||
| 15.05.2024 | 09:12:16,612 | 6 | 511,60 | |
| 6 | 511,60 | |||
| 6 | 511,60 | |||
| 15.05.2024 | 09:12:06,664 | 87 | 512,00 | |
| 87 | 512,00 | |||
| 15 | 512,00 | |||
| 20 | 512,00 | |||
| 2 | 512,00 | |||
| 50 | 512,00 | |||
| 15.05.2024 | 09:12:06,443 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 15.05.2024 | 09:12:06,362 | 2 | 513,00 | |
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 15.05.2024 | 09:11:49,442 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 15.05.2024 | 09:11:43,885 | 6 | 512,20 | |
| 6 | 512,20 | |||
| 6 | 512,20 | |||
| 15.05.2024 | 09:11:43,807 | 28 | 513,00 | |
| 28 | 513,00 | |||
| 28 | 513,00 | |||
| 15.05.2024 | 09:11:37,602 | 100 | 513,00 | |
| 97 | 513,00 | |||
| 100 | 513,00 | |||
| 3 | 513,00 | |||
| 15.05.2024 | 09:11:37,520 | 22 | 514,00 | |
| 22 | 514,00 | |||
| 10 | 514,00 | |||
| 12 | 514,00 | |||
| 15.05.2024 | 09:11:26,746 | 100 | 514,00 | |
| 100 | 514,00 | |||
| 100 | 514,00 | |||
| 15.05.2024 | 09:11:15,109 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 15.05.2024 | 09:11:04,657 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 15.05.2024 | 09:11:01,075 | 7 | 514,00 | |
| 7 | 514,00 | |||
| 7 | 514,00 | |||
| 15.05.2024 | 09:10:51,218 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 15.05.2024 | 09:10:46,452 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 15.05.2024 | 09:10:39,068 | 200 | 514,00 | |
| 200 | 514,00 | |||
| 10 | 514,00 | |||
| 188 | 514,00 | |||
| 2 | 514,00 | |||
| 15.05.2024 | 09:10:38,678 | 104 | 514,40 | |
| 50 | 514,40 | |||
| 4 | 514,40 | |||
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 2 | 514,40 | |||
| 20 | 514,40 | |||
| 84 | 514,40 | |||
| 18 | 514,40 | |||
| 15.05.2024 | 09:10:32,906 | 100 | 515,00 | |
| 50 | 515,00 | |||
| 2 | 515,00 | |||
| 6 | 515,00 | |||
| 5 | 515,00 | |||
| 20 | 515,00 | |||
| 16 | 515,00 | |||
| 100 | 515,00 | |||
| 1 | 515,00 | |||
| 15.05.2024 | 09:10:32,712 | 10 | 515,20 | |
| 10 | 515,20 | |||
| 10 | 515,20 | |||
| 15.05.2024 | 09:10:32,581 | 6 | 515,40 | |
| 6 | 515,40 | |||
| 5 | 515,40 | |||
| 1 | 515,40 | |||
| 15.05.2024 | 09:10:32,443 | 10 | 515,60 | |
| 9 | 515,60 | |||
| 1 | 515,60 | |||
| 10 | 515,60 | |||
| 15.05.2024 | 09:10:26,058 | 100 | 516,00 | |
| 100 | 516,00 | |||
| 100 | 516,00 | |||
| 15.05.2024 | 09:10:25,384 | 7 | 516,20 | |
| 7 | 516,20 | |||
| 7 | 516,20 | |||
| 15.05.2024 | 09:09:56,211 | 20 | 516,20 | |
| 20 | 516,20 | |||
| 20 | 516,20 | |||
| 15.05.2024 | 09:09:31,875 | 6 | 517,00 | |
| 6 | 517,00 | |||
| 6 | 517,00 | |||
| 15.05.2024 | 09:09:20,731 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 15.05.2024 | 09:09:12,347 | 4 | 517,40 | |
| 4 | 517,40 | |||
| 4 | 517,40 | |||
| 15.05.2024 | 09:08:50,429 | 100 | 517,60 | |
| 100 | 517,60 | |||
| 100 | 517,60 | |||
| 15.05.2024 | 09:08:43,110 | 43 | 517,80 | |
| 43 | 517,80 | |||
| 43 | 517,80 | |||
| 15.05.2024 | 09:08:15,331 | 163 | 516,20 | |
| 163 | 516,20 | |||
| 161 | 516,20 | |||
| 2 | 516,20 | |||
| 15.05.2024 | 09:08:03,303 | 159 | 517,00 | |
| 97 | 517,00 | |||
| 1 | 517,00 | |||
| 62 | 517,00 | |||
| 48 | 517,00 | |||
| 2 | 517,00 | |||
| 40 | 517,00 | |||
| 68 | 517,00 | |||
| 15.05.2024 | 09:08:02,484 | 100 | 517,00 | |
| 100 | 517,00 | |||
| 100 | 517,00 | |||
| 15.05.2024 | 09:08:02,375 | 96 | 517,20 | |
| 3 | 517,20 | |||
| 50 | 517,20 | |||
| 20 | 517,20 | |||
| 96 | 517,20 | |||
| 3 | 517,20 | |||
| 20 | 517,20 | |||
| 15.05.2024 | 09:08:01,735 | 100 | 517,20 | |
| 100 | 517,20 | |||
| 100 | 517,20 | |||
| 15.05.2024 | 09:08:01,582 | 145 | 517,40 | |
| 145 | 517,40 | |||
| 97 | 517,40 | |||
| 48 | 517,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00