Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1690
1830
513,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 14:20:21,059 | 4 | 514,80 | |
| 4 | 514,80 | |||
| 4 | 514,80 | |||
| 15.05.2024 | 14:20:00,935 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 15.05.2024 | 14:19:40,076 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 15.05.2024 | 14:19:39,104 | 80 | 515,40 | |
| 80 | 515,40 | |||
| 80 | 515,40 | |||
| 15.05.2024 | 14:19:26,898 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 15.05.2024 | 14:17:01,098 | 100 | 514,60 | |
| 100 | 514,60 | |||
| 100 | 514,60 | |||
| 15.05.2024 | 14:16:26,990 | 408 | 514,00 | |
| 2 | 514,00 | |||
| 50 | 514,00 | |||
| 5 | 514,00 | |||
| 8 | 514,00 | |||
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 10 | 514,00 | |||
| 7 | 514,00 | |||
| 10 | 514,00 | |||
| 307 | 514,00 | |||
| 4 | 514,00 | |||
| 3 | 514,00 | |||
| 408 | 514,00 | |||
| 15.05.2024 | 14:16:13,342 | 92 | 515,20 | |
| 92 | 515,20 | |||
| 92 | 515,20 | |||
| 15.05.2024 | 14:16:11,575 | 100 | 515,20 | |
| 100 | 515,20 | |||
| 5 | 515,20 | |||
| 95 | 515,20 | |||
| 15.05.2024 | 14:14:36,841 | 15 | 515,20 | |
| 15 | 515,20 | |||
| 15 | 515,20 | |||
| 15.05.2024 | 14:14:05,188 | 200 | 515,60 | |
| 200 | 515,60 | |||
| 200 | 515,60 | |||
| 15.05.2024 | 14:13:52,949 | 2 | 515,20 | |
| 2 | 515,20 | |||
| 2 | 515,20 | |||
| 15.05.2024 | 14:12:30,251 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 15.05.2024 | 14:12:02,188 | 3 | 515,80 | |
| 3 | 515,80 | |||
| 3 | 515,80 | |||
| 15.05.2024 | 14:11:41,174 | 45 | 515,80 | |
| 5 | 515,80 | |||
| 45 | 515,80 | |||
| 40 | 515,80 | |||
| 15.05.2024 | 14:11:23,614 | 4 | 516,60 | |
| 4 | 516,60 | |||
| 4 | 516,60 | |||
| 15.05.2024 | 14:11:18,049 | 100 | 516,40 | |
| 100 | 516,40 | |||
| 100 | 516,40 | |||
| 15.05.2024 | 14:11:11,972 | 12 | 516,40 | |
| 12 | 516,40 | |||
| 12 | 516,40 | |||
| 15.05.2024 | 14:11:09,320 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 15.05.2024 | 14:11:06,068 | 40 | 516,40 | |
| 40 | 516,40 | |||
| 40 | 516,40 | |||
| 15.05.2024 | 14:09:52,661 | 100 | 516,80 | |
| 100 | 516,80 | |||
| 100 | 516,80 | |||
| 15.05.2024 | 14:09:19,353 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 15.05.2024 | 14:08:24,740 | 6 | 516,00 | |
| 6 | 516,00 | |||
| 6 | 516,00 | |||
| 15.05.2024 | 14:06:41,623 | 4 | 516,00 | |
| 4 | 516,00 | |||
| 4 | 516,00 | |||
| 15.05.2024 | 14:06:11,635 | 100 | 516,60 | |
| 100 | 516,60 | |||
| 100 | 516,60 | |||
| 15.05.2024 | 14:05:58,320 | 100 | 516,60 | |
| 100 | 516,60 | |||
| 100 | 516,60 | |||
| 15.05.2024 | 14:05:51,101 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 15.05.2024 | 14:05:44,322 | 5 | 516,60 | |
| 5 | 516,60 | |||
| 5 | 516,60 | |||
| 15.05.2024 | 14:05:27,759 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 15.05.2024 | 14:05:00,871 | 100 | 516,20 | |
| 100 | 516,20 | |||
| 100 | 516,20 | |||
| 15.05.2024 | 14:04:01,434 | 100 | 515,60 | |
| 40 | 515,60 | |||
| 60 | 515,60 | |||
| 100 | 515,60 | |||
| 15.05.2024 | 14:04:01,242 | 73 | 516,00 | |
| 59 | 516,00 | |||
| 10 | 516,00 | |||
| 4 | 516,00 | |||
| 73 | 516,00 | |||
| 15.05.2024 | 14:03:56,529 | 35 | 516,80 | |
| 35 | 516,80 | |||
| 35 | 516,80 | |||
| 15.05.2024 | 14:03:23,222 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 15.05.2024 | 14:03:23,054 | 20 | 516,40 | |
| 20 | 516,40 | |||
| 20 | 516,40 | |||
| 15.05.2024 | 14:03:22,920 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 15.05.2024 | 14:02:51,031 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 15.05.2024 | 14:01:26,368 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 15.05.2024 | 14:00:49,314 | 20 | 517,60 | |
| 20 | 517,60 | |||
| 20 | 517,60 | |||
| 15.05.2024 | 14:00:43,060 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 15.05.2024 | 13:58:19,974 | 70 | 517,60 | |
| 70 | 517,60 | |||
| 70 | 517,60 | |||
| 15.05.2024 | 13:58:07,762 | 11 | 517,80 | |
| 11 | 517,80 | |||
| 11 | 517,80 | |||
| 15.05.2024 | 13:58:05,655 | 28 | 517,80 | |
| 28 | 517,80 | |||
| 28 | 517,80 | |||
| 15.05.2024 | 13:57:27,230 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 15.05.2024 | 13:57:10,466 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 15.05.2024 | 13:56:13,829 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 15.05.2024 | 13:55:34,477 | 18 | 518,40 | |
| 18 | 518,40 | |||
| 18 | 518,40 | |||
| 15.05.2024 | 13:54:02,234 | 20 | 518,20 | |
| 20 | 518,20 | |||
| 20 | 518,20 | |||
| 15.05.2024 | 13:49:10,237 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 15.05.2024 | 13:48:39,824 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 15.05.2024 | 13:48:34,261 | 30 | 518,40 | |
| 30 | 518,40 | |||
| 30 | 518,40 | |||
| 15.05.2024 | 13:48:03,173 | 3 | 518,40 | |
| 3 | 518,40 | |||
| 3 | 518,40 | |||
| 15.05.2024 | 13:46:34,447 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 15.05.2024 | 13:44:37,243 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 15.05.2024 | 13:43:51,028 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 15.05.2024 | 13:43:41,261 | 5 | 517,80 | |
| 5 | 517,80 | |||
| 5 | 517,80 | |||
| 15.05.2024 | 13:43:36,519 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 15.05.2024 | 13:42:13,220 | 6 | 518,80 | |
| 6 | 518,80 | |||
| 6 | 518,80 | |||
| 15.05.2024 | 13:42:02,667 | 85 | 518,40 | |
| 85 | 518,40 | |||
| 80 | 518,40 | |||
| 5 | 518,40 | |||
| 15.05.2024 | 13:41:49,157 | 2 | 518,80 | |
| 2 | 518,80 | |||
| 2 | 518,80 | |||
| 15.05.2024 | 13:41:23,902 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 20 | 519,00 | |||
| 15.05.2024 | 13:40:41,887 | 100 | 519,40 | |
| 100 | 519,40 | |||
| 100 | 519,40 | |||
| 15.05.2024 | 13:40:17,288 | 10 | 519,40 | |
| 10 | 519,40 | |||
| 10 | 519,40 | |||
| 15.05.2024 | 13:39:53,845 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 15.05.2024 | 13:39:13,897 | 4 | 519,60 | |
| 4 | 519,60 | |||
| 4 | 519,60 | |||
| 15.05.2024 | 13:38:13,331 | 30 | 519,20 | |
| 30 | 519,20 | |||
| 30 | 519,20 | |||
| 15.05.2024 | 13:37:50,596 | 10 | 519,40 | |
| 10 | 519,40 | |||
| 10 | 519,40 | |||
| 15.05.2024 | 13:37:47,371 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 15.05.2024 | 13:36:56,059 | 100 | 519,00 | |
| 100 | 519,00 | |||
| 100 | 519,00 | |||
| 15.05.2024 | 13:36:35,217 | 20 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 20 | 519,00 | |||
| 15.05.2024 | 13:34:03,530 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 15.05.2024 | 13:33:40,665 | 200 | 518,80 | |
| 200 | 518,80 | |||
| 200 | 518,80 | |||
| 15.05.2024 | 13:33:23,887 | 19 | 518,60 | |
| 19 | 518,60 | |||
| 18 | 518,60 | |||
| 1 | 518,60 | |||
| 15.05.2024 | 13:32:57,305 | 100 | 518,80 | |
| 100 | 518,80 | |||
| 100 | 518,80 | |||
| 15.05.2024 | 13:31:48,858 | 100 | 518,80 | |
| 100 | 518,80 | |||
| 100 | 518,80 | |||
| 15.05.2024 | 13:31:48,483 | 2 | 518,80 | |
| 2 | 518,80 | |||
| 2 | 518,80 | |||
| 15.05.2024 | 13:31:33,821 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 15.05.2024 | 13:28:10,748 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 15.05.2024 | 13:27:03,151 | 20 | 518,80 | |
| 14 | 518,80 | |||
| 20 | 518,80 | |||
| 6 | 518,80 | |||
| 15.05.2024 | 13:27:02,700 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 15.05.2024 | 13:26:00,038 | 3 | 517,60 | |
| 3 | 517,60 | |||
| 3 | 517,60 | |||
| 15.05.2024 | 13:25:37,438 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 15.05.2024 | 13:25:34,444 | 17 | 518,00 | |
| 17 | 518,00 | |||
| 17 | 518,00 | |||
| 15.05.2024 | 13:24:35,534 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 15.05.2024 | 13:23:18,791 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 15.05.2024 | 13:22:43,119 | 15 | 517,20 | |
| 15 | 517,20 | |||
| 15 | 517,20 | |||
| 15.05.2024 | 13:22:09,174 | 2 | 518,20 | |
| 2 | 518,20 | |||
| 2 | 518,20 | |||
| 15.05.2024 | 13:21:43,236 | 5 | 517,80 | |
| 5 | 517,80 | |||
| 5 | 517,80 | |||
| 15.05.2024 | 13:20:24,490 | 100 | 518,20 | |
| 100 | 518,20 | |||
| 100 | 518,20 | |||
| 15.05.2024 | 13:20:10,559 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 15.05.2024 | 13:19:01,717 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 15.05.2024 | 13:19:00,935 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 15.05.2024 | 13:18:21,710 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 15.05.2024 | 13:17:56,898 | 50 | 517,80 | |
| 50 | 517,80 | |||
| 50 | 517,80 | |||
| 15.05.2024 | 13:16:25,456 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 15.05.2024 | 13:14:31,121 | 18 | 517,60 | |
| 18 | 517,60 | |||
| 18 | 517,60 | |||
| 15.05.2024 | 13:14:24,597 | 100 | 517,60 | |
| 100 | 517,60 | |||
| 100 | 517,60 | |||
| 15.05.2024 | 13:14:09,416 | 100 | 517,60 | |
| 100 | 517,60 | |||
| 100 | 517,60 | |||
| 15.05.2024 | 13:13:45,250 | 25 | 517,40 | |
| 25 | 517,40 | |||
| 25 | 517,40 | |||
| 15.05.2024 | 13:13:33,008 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 15.05.2024 | 13:13:21,482 | 82 | 517,20 | |
| 82 | 517,20 | |||
| 82 | 517,20 | |||
| 15.05.2024 | 13:12:22,328 | 100 | 517,40 | |
| 100 | 517,40 | |||
| 100 | 517,40 | |||
| 15.05.2024 | 13:12:17,276 | 4 | 517,20 | |
| 4 | 517,20 | |||
| 4 | 517,20 | |||
| 15.05.2024 | 13:11:53,428 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 15.05.2024 | 13:11:08,963 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 15.05.2024 | 13:10:20,944 | 10 | 517,60 | |
| 10 | 517,60 | |||
| 10 | 517,60 | |||
| 15.05.2024 | 13:10:12,969 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 15.05.2024 | 13:10:12,861 | 50 | 517,60 | |
| 50 | 517,60 | |||
| 50 | 517,60 | |||
| 15.05.2024 | 13:09:59,272 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 15.05.2024 | 13:09:54,299 | 21 | 517,80 | |
| 2 | 517,80 | |||
| 21 | 517,80 | |||
| 19 | 517,80 | |||
| 15.05.2024 | 13:08:44,555 | 100 | 517,80 | |
| 100 | 517,80 | |||
| 100 | 517,80 | |||
| 15.05.2024 | 13:07:04,103 | 4 | 518,20 | |
| 4 | 518,20 | |||
| 4 | 518,20 | |||
| 15.05.2024 | 13:06:40,306 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 15.05.2024 | 13:06:18,422 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 15.05.2024 | 13:05:42,026 | 6 | 518,40 | |
| 6 | 518,40 | |||
| 6 | 518,40 | |||
| 15.05.2024 | 13:05:24,409 | 100 | 518,40 | |
| 100 | 518,40 | |||
| 100 | 518,40 | |||
| 15.05.2024 | 13:04:17,874 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 15.05.2024 | 13:03:10,140 | 3 | 517,60 | |
| 3 | 517,60 | |||
| 3 | 517,60 | |||
| 15.05.2024 | 13:02:46,438 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 15.05.2024 | 13:02:30,084 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 15.05.2024 | 13:02:20,377 | 100 | 518,20 | |
| 100 | 518,20 | |||
| 100 | 518,20 | |||
| 15.05.2024 | 13:02:17,983 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 15.05.2024 | 13:01:41,042 | 4 | 518,80 | |
| 4 | 518,80 | |||
| 4 | 518,80 | |||
| 15.05.2024 | 13:00:18,882 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 15.05.2024 | 12:59:25,267 | 6 | 518,40 | |
| 6 | 518,40 | |||
| 6 | 518,40 | |||
| 15.05.2024 | 12:58:33,289 | 11 | 517,80 | |
| 11 | 517,80 | |||
| 11 | 517,80 | |||
| 15.05.2024 | 12:58:01,791 | 100 | 518,20 | |
| 100 | 518,20 | |||
| 100 | 518,20 | |||
| 15.05.2024 | 12:56:44,638 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 15.05.2024 | 12:56:10,833 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 15.05.2024 | 12:56:00,162 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 15.05.2024 | 12:54:37,626 | 100 | 517,80 | |
| 100 | 517,80 | |||
| 100 | 517,80 | |||
| 15.05.2024 | 12:54:36,969 | 6 | 517,80 | |
| 6 | 517,80 | |||
| 6 | 517,80 | |||
| 15.05.2024 | 12:52:33,031 | 15 | 518,00 | |
| 2 | 518,00 | |||
| 15 | 518,00 | |||
| 13 | 518,00 | |||
| 15.05.2024 | 12:51:22,431 | 10 | 519,40 | |
| 10 | 519,40 | |||
| 4 | 519,40 | |||
| 6 | 519,40 | |||
| 15.05.2024 | 12:50:29,014 | 95 | 519,00 | |
| 95 | 519,00 | |||
| 95 | 519,00 | |||
| 15.05.2024 | 12:49:32,283 | 67 | 519,00 | |
| 67 | 519,00 | |||
| 47 | 519,00 | |||
| 20 | 519,00 | |||
| 15.05.2024 | 12:49:16,110 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 15.05.2024 | 12:49:14,211 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 15.05.2024 | 12:48:24,687 | 42 | 518,80 | |
| 42 | 518,80 | |||
| 42 | 518,80 | |||
| 15.05.2024 | 12:48:24,506 | 11 | 518,80 | |
| 1 | 518,80 | |||
| 11 | 518,80 | |||
| 10 | 518,80 | |||
| 15.05.2024 | 12:46:49,496 | 100 | 518,60 | |
| 100 | 518,60 | |||
| 100 | 518,60 | |||
| 15.05.2024 | 12:46:26,791 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 15.05.2024 | 12:45:29,765 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 15.05.2024 | 12:44:53,981 | 24 | 518,20 | |
| 22 | 518,20 | |||
| 2 | 518,20 | |||
| 24 | 518,20 | |||
| 15.05.2024 | 12:43:44,497 | 100 | 518,60 | |
| 100 | 518,60 | |||
| 100 | 518,60 | |||
| 15.05.2024 | 12:43:41,672 | 10 | 518,40 | |
| 10 | 518,40 | |||
| 10 | 518,40 | |||
| 15.05.2024 | 12:43:07,957 | 10 | 518,60 | |
| 10 | 518,60 | |||
| 10 | 518,60 | |||
| 15.05.2024 | 12:40:39,900 | 2 | 518,80 | |
| 2 | 518,80 | |||
| 2 | 518,80 | |||
| 15.05.2024 | 12:40:35,620 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 15.05.2024 | 12:40:33,047 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 15.05.2024 | 12:40:28,073 | 57 | 518,20 | |
| 57 | 518,20 | |||
| 57 | 518,20 | |||
| 15.05.2024 | 12:40:23,030 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 15.05.2024 | 12:39:53,119 | 100 | 518,20 | |
| 100 | 518,20 | |||
| 100 | 518,20 | |||
| 15.05.2024 | 12:38:34,304 | 13 | 517,80 | |
| 13 | 517,80 | |||
| 8 | 517,80 | |||
| 5 | 517,80 | |||
| 15.05.2024 | 12:38:18,150 | 12 | 518,00 | |
| 12 | 518,00 | |||
| 12 | 518,00 | |||
| 15.05.2024 | 12:37:47,938 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 15.05.2024 | 12:37:42,569 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 15.05.2024 | 12:37:15,112 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 15.05.2024 | 12:36:21,079 | 100 | 518,60 | |
| 100 | 518,60 | |||
| 100 | 518,60 | |||
| 15.05.2024 | 12:36:04,656 | 60 | 518,60 | |
| 60 | 518,60 | |||
| 60 | 518,60 | |||
| 15.05.2024 | 12:35:40,332 | 15 | 519,00 | |
| 15 | 519,00 | |||
| 15 | 519,00 | |||
| 15.05.2024 | 12:35:38,781 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 15.05.2024 | 12:33:52,513 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 15.05.2024 | 12:33:10,147 | 3 | 518,60 | |
| 3 | 518,60 | |||
| 3 | 518,60 | |||
| 15.05.2024 | 12:33:07,268 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 15.05.2024 | 12:32:51,522 | 3 | 518,60 | |
| 3 | 518,60 | |||
| 3 | 518,60 | |||
| 15.05.2024 | 12:32:41,537 | 44 | 518,60 | |
| 44 | 518,60 | |||
| 44 | 518,60 | |||
| 15.05.2024 | 12:32:05,267 | 4 | 519,00 | |
| 4 | 519,00 | |||
| 4 | 519,00 | |||
| 15.05.2024 | 12:30:11,050 | 4 | 518,80 | |
| 4 | 518,80 | |||
| 4 | 518,80 | |||
| 15.05.2024 | 12:29:25,503 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 15.05.2024 | 12:28:47,291 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 15.05.2024 | 12:28:31,472 | 5 | 518,80 | |
| 5 | 518,80 | |||
| 5 | 518,80 | |||
| 15.05.2024 | 12:28:16,058 | 8 | 518,80 | |
| 8 | 518,80 | |||
| 8 | 518,80 | |||
| 15.05.2024 | 12:28:07,761 | 50 | 519,00 | |
| 50 | 519,00 | |||
| 50 | 519,00 | |||
| 15.05.2024 | 12:27:42,146 | 5 | 518,80 | |
| 5 | 518,80 | |||
| 5 | 518,80 | |||
| 15.05.2024 | 12:27:38,969 | 4 | 518,80 | |
| 4 | 518,80 | |||
| 4 | 518,80 | |||
| 15.05.2024 | 12:27:25,943 | 50 | 519,00 | |
| 50 | 519,00 | |||
| 50 | 519,00 | |||
| 15.05.2024 | 12:27:16,976 | 4 | 518,60 | |
| 4 | 518,60 | |||
| 4 | 518,60 | |||
| 15.05.2024 | 12:26:53,238 | 9 | 519,00 | |
| 9 | 519,00 | |||
| 9 | 519,00 | |||
| 15.05.2024 | 12:26:41,114 | 5 | 519,00 | |
| 5 | 519,00 | |||
| 5 | 519,00 | |||
| 15.05.2024 | 12:26:17,650 | 16 | 519,20 | |
| 16 | 519,20 | |||
| 16 | 519,20 | |||
| 15.05.2024 | 12:25:07,431 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 15.05.2024 | 12:24:06,993 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 15.05.2024 | 12:23:51,181 | 25 | 518,60 | |
| 25 | 518,60 | |||
| 25 | 518,60 | |||
| 15.05.2024 | 12:23:10,755 | 5 | 518,80 | |
| 5 | 518,80 | |||
| 5 | 518,80 | |||
| 15.05.2024 | 12:23:00,519 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 15.05.2024 | 12:22:49,643 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 15.05.2024 | 12:21:58,921 | 100 | 518,60 | |
| 100 | 518,60 | |||
| 100 | 518,60 | |||
| 15.05.2024 | 12:20:58,041 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 15.05.2024 | 12:20:49,693 | 8 | 518,60 | |
| 8 | 518,60 | |||
| 8 | 518,60 | |||
| 15.05.2024 | 12:20:21,144 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 15.05.2024 | 12:18:54,021 | 100 | 518,80 | |
| 100 | 518,80 | |||
| 100 | 518,80 | |||
| 15.05.2024 | 12:18:19,419 | 6 | 518,20 | |
| 6 | 518,20 | |||
| 6 | 518,20 | |||
| 15.05.2024 | 12:17:57,764 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 15.05.2024 | 12:17:10,736 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 15.05.2024 | 12:16:39,176 | 2 | 518,20 | |
| 2 | 518,20 | |||
| 2 | 518,20 | |||
| 15.05.2024 | 12:16:20,935 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 15.05.2024 | 12:16:05,793 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 15.05.2024 | 12:16:04,000 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 15.05.2024 | 12:15:51,828 | 50 | 518,00 | |
| 50 | 518,00 | |||
| 50 | 518,00 | |||
| 15.05.2024 | 12:15:42,033 | 4 | 517,80 | |
| 2 | 517,80 | |||
| 4 | 517,80 | |||
| 2 | 517,80 | |||
| 15.05.2024 | 12:14:53,511 | 100 | 518,80 | |
| 100 | 518,80 | |||
| 100 | 518,80 | |||
| 15.05.2024 | 12:12:47,449 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 15.05.2024 | 12:12:02,012 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 15.05.2024 | 12:11:31,210 | 3 | 518,60 | |
| 3 | 518,60 | |||
| 3 | 518,60 | |||
| 15.05.2024 | 12:11:23,636 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 20 | 519,00 | |||
| 15.05.2024 | 12:11:00,902 | 50 | 518,60 | |
| 50 | 518,60 | |||
| 50 | 518,60 | |||
| 15.05.2024 | 12:10:44,540 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 15.05.2024 | 12:10:10,024 | 3 | 518,60 | |
| 3 | 518,60 | |||
| 3 | 518,60 | |||
| 15.05.2024 | 12:09:46,413 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 15.05.2024 | 12:09:00,070 | 24 | 519,20 | |
| 24 | 519,20 | |||
| 24 | 519,20 | |||
| 15.05.2024 | 12:08:20,290 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 15.05.2024 | 12:08:17,275 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 15.05.2024 | 12:08:05,327 | 50 | 519,20 | |
| 50 | 519,20 | |||
| 50 | 519,20 | |||
| 15.05.2024 | 12:07:40,615 | 10 | 518,60 | |
| 10 | 518,60 | |||
| 10 | 518,60 | |||
| 15.05.2024 | 12:06:43,741 | 4 | 519,00 | |
| 4 | 519,00 | |||
| 4 | 519,00 | |||
| 15.05.2024 | 12:06:33,564 | 19 | 519,00 | |
| 19 | 519,00 | |||
| 19 | 519,00 | |||
| 15.05.2024 | 12:06:28,835 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 15.05.2024 | 12:05:24,691 | 30 | 519,80 | |
| 30 | 519,80 | |||
| 30 | 519,80 | |||
| 15.05.2024 | 12:05:16,635 | 19 | 519,80 | |
| 5 | 519,80 | |||
| 19 | 519,80 | |||
| 14 | 519,80 | |||
| 15.05.2024 | 12:04:39,547 | 40 | 519,80 | |
| 10 | 519,80 | |||
| 30 | 519,80 | |||
| 10 | 519,80 | |||
| 30 | 519,80 | |||
| 15.05.2024 | 12:04:01,367 | 30 | 519,40 | |
| 30 | 519,40 | |||
| 30 | 519,40 | |||
| 15.05.2024 | 12:03:59,885 | 50 | 519,40 | |
| 50 | 519,40 | |||
| 30 | 519,40 | |||
| 20 | 519,40 | |||
| 15.05.2024 | 12:02:55,697 | 12 | 519,20 | |
| 12 | 519,20 | |||
| 12 | 519,20 | |||
| 15.05.2024 | 12:02:29,429 | 5 | 519,00 | |
| 5 | 519,00 | |||
| 5 | 519,00 | |||
| 15.05.2024 | 12:02:26,486 | 82 | 519,00 | |
| 82 | 519,00 | |||
| 82 | 519,00 | |||
| 15.05.2024 | 12:02:25,565 | 118 | 519,00 | |
| 10 | 519,00 | |||
| 118 | 519,00 | |||
| 8 | 519,00 | |||
| 100 | 519,00 | |||
| 15.05.2024 | 12:01:53,019 | 100 | 519,00 | |
| 100 | 519,00 | |||
| 100 | 519,00 | |||
| 15.05.2024 | 12:01:34,462 | 775 | 519,00 | |
| 775 | 519,00 | |||
| 525 | 519,00 | |||
| 250 | 519,00 | |||
| 15.05.2024 | 12:01:22,780 | 100 | 519,00 | |
| 100 | 519,00 | |||
| 100 | 519,00 | |||
| 15.05.2024 | 12:00:16,167 | 100 | 519,20 | |
| 100 | 519,20 | |||
| 100 | 519,20 | |||
| 15.05.2024 | 12:00:16,021 | 100 | 519,20 | |
| 100 | 519,20 | |||
| 100 | 519,20 | |||
| 15.05.2024 | 12:00:15,304 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 15.05.2024 | 12:00:14,042 | 5 | 519,40 | |
| 5 | 519,40 | |||
| 5 | 519,40 | |||
| 15.05.2024 | 11:58:52,954 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 15.05.2024 | 11:58:50,024 | 20 | 519,20 | |
| 20 | 519,20 | |||
| 20 | 519,20 | |||
| 15.05.2024 | 11:58:49,802 | 39 | 518,80 | |
| 39 | 518,80 | |||
| 39 | 518,80 | |||
| 15.05.2024 | 11:58:44,360 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 15.05.2024 | 11:58:41,510 | 6 | 518,60 | |
| 6 | 518,60 | |||
| 6 | 518,60 | |||
| 15.05.2024 | 11:57:56,351 | 5 | 518,40 | |
| 5 | 518,40 | |||
| 5 | 518,40 | |||
| 15.05.2024 | 11:57:04,308 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 15.05.2024 | 11:55:47,674 | 5 | 518,80 | |
| 5 | 518,80 | |||
| 5 | 518,80 | |||
| 15.05.2024 | 11:54:47,406 | 100 | 519,40 | |
| 100 | 519,40 | |||
| 100 | 519,40 | |||
| 15.05.2024 | 11:54:06,050 | 96 | 519,40 | |
| 96 | 519,40 | |||
| 96 | 519,40 | |||
| 15.05.2024 | 11:53:20,012 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 15.05.2024 | 11:53:09,990 | 12 | 518,80 | |
| 12 | 518,80 | |||
| 12 | 518,80 | |||
| 15.05.2024 | 11:53:04,289 | 42 | 519,00 | |
| 42 | 519,00 | |||
| 42 | 519,00 | |||
| 15.05.2024 | 11:53:00,885 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 15.05.2024 | 11:52:41,972 | 2 | 518,80 | |
| 2 | 518,80 | |||
| 2 | 518,80 | |||
| 15.05.2024 | 11:52:35,672 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 15.05.2024 | 11:52:25,671 | 4 | 519,20 | |
| 4 | 519,20 | |||
| 4 | 519,20 | |||
| 15.05.2024 | 11:51:52,659 | 100 | 519,00 | |
| 100 | 519,00 | |||
| 100 | 519,00 | |||
| 15.05.2024 | 11:51:30,004 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 15.05.2024 | 11:50:52,597 | 80 | 518,80 | |
| 80 | 518,80 | |||
| 80 | 518,80 | |||
| 15.05.2024 | 11:50:45,346 | 6 | 518,60 | |
| 6 | 518,60 | |||
| 6 | 518,60 | |||
| 15.05.2024 | 11:50:24,018 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 15.05.2024 | 11:49:27,514 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 15.05.2024 | 11:49:22,349 | 9 | 518,40 | |
| 9 | 518,40 | |||
| 9 | 518,40 | |||
| 15.05.2024 | 11:48:24,586 | 6 | 517,80 | |
| 5 | 517,80 | |||
| 1 | 517,80 | |||
| 6 | 517,80 | |||
| 15.05.2024 | 11:47:53,674 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 15.05.2024 | 11:47:47,053 | 50 | 518,40 | |
| 50 | 518,40 | |||
| 50 | 518,40 | |||
| 15.05.2024 | 11:47:19,494 | 100 | 517,80 | |
| 100 | 517,80 | |||
| 100 | 517,80 | |||
| 15.05.2024 | 11:47:07,957 | 35 | 518,20 | |
| 35 | 518,20 | |||
| 35 | 518,20 | |||
| 15.05.2024 | 11:46:38,408 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 15.05.2024 | 11:46:30,644 | 25 | 518,00 | |
| 25 | 518,00 | |||
| 25 | 518,00 | |||
| 15.05.2024 | 11:46:30,473 | 100 | 518,00 | |
| 12 | 518,00 | |||
| 87 | 518,00 | |||
| 1 | 518,00 | |||
| 100 | 518,00 | |||
| 15.05.2024 | 11:44:53,306 | 100 | 519,00 | |
| 100 | 519,00 | |||
| 100 | 519,00 | |||
| 15.05.2024 | 11:44:45,016 | 18 | 518,20 | |
| 18 | 518,20 | |||
| 18 | 518,20 | |||
| 15.05.2024 | 11:44:16,478 | 100 | 518,00 | |
| 100 | 518,00 | |||
| 100 | 518,00 | |||
| 15.05.2024 | 11:44:15,155 | 100 | 517,20 | |
| 10 | 517,20 | |||
| 90 | 517,20 | |||
| 100 | 517,20 | |||
| 15.05.2024 | 11:43:21,275 | 100 | 517,20 | |
| 100 | 517,20 | |||
| 100 | 517,20 | |||
| 15.05.2024 | 11:41:53,592 | 100 | 517,00 | |
| 100 | 517,00 | |||
| 100 | 517,00 | |||
| 15.05.2024 | 11:41:08,303 | 15 | 517,00 | |
| 15 | 517,00 | |||
| 15 | 517,00 | |||
| 15.05.2024 | 11:40:59,270 | 3 | 517,00 | |
| 3 | 517,00 | |||
| 3 | 517,00 | |||
| 15.05.2024 | 11:40:57,950 | 197 | 517,00 | |
| 100 | 517,00 | |||
| 197 | 517,00 | |||
| 97 | 517,00 | |||
| 15.05.2024 | 11:40:53,190 | 100 | 517,00 | |
| 100 | 517,00 | |||
| 100 | 517,00 | |||
| 15.05.2024 | 11:40:40,307 | 100 | 516,80 | |
| 100 | 516,80 | |||
| 100 | 516,80 | |||
| 15.05.2024 | 11:37:47,152 | 16 | 516,20 | |
| 16 | 516,20 | |||
| 16 | 516,20 | |||
| 15.05.2024 | 11:37:31,140 | 33 | 516,40 | |
| 33 | 516,40 | |||
| 33 | 516,40 | |||
| 15.05.2024 | 11:37:25,804 | 6 | 516,80 | |
| 6 | 516,80 | |||
| 6 | 516,80 | |||
| 15.05.2024 | 11:36:57,215 | 60 | 517,00 | |
| 60 | 517,00 | |||
| 60 | 517,00 | |||
| 15.05.2024 | 11:36:33,288 | 22 | 517,80 | |
| 22 | 517,80 | |||
| 22 | 517,80 | |||
| 15.05.2024 | 11:35:53,670 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 15.05.2024 | 11:35:39,998 | 20 | 517,20 | |
| 20 | 517,20 | |||
| 20 | 517,20 | |||
| 15.05.2024 | 11:35:00,845 | 8 | 517,20 | |
| 8 | 517,20 | |||
| 8 | 517,20 | |||
| 15.05.2024 | 11:34:33,363 | 100 | 516,40 | |
| 100 | 516,40 | |||
| 100 | 516,40 | |||
| 15.05.2024 | 11:34:10,348 | 5 | 516,60 | |
| 5 | 516,60 | |||
| 5 | 516,60 | |||
| 15.05.2024 | 11:34:04,393 | 110 | 516,80 | |
| 10 | 516,80 | |||
| 100 | 516,80 | |||
| 20 | 516,80 | |||
| 87 | 516,80 | |||
| 3 | 516,80 | |||
| 15.05.2024 | 11:32:02,944 | 100 | 516,20 | |
| 100 | 516,20 | |||
| 100 | 516,20 | |||
| 15.05.2024 | 11:31:54,701 | 5 | 516,20 | |
| 5 | 516,20 | |||
| 5 | 516,20 | |||
| 15.05.2024 | 11:31:54,545 | 5 | 516,80 | |
| 5 | 516,80 | |||
| 5 | 516,80 | |||
| 15.05.2024 | 11:31:52,423 | 54 | 517,00 | |
| 46 | 517,00 | |||
| 54 | 517,00 | |||
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 15.05.2024 | 11:31:52,309 | 84 | 517,20 | |
| 4 | 517,20 | |||
| 84 | 517,20 | |||
| 80 | 517,20 | |||
| 15.05.2024 | 11:31:52,189 | 31 | 517,40 | |
| 10 | 517,40 | |||
| 2 | 517,40 | |||
| 16 | 517,40 | |||
| 9 | 517,40 | |||
| 6 | 517,40 | |||
| 2 | 517,40 | |||
| 17 | 517,40 | |||
| 15.05.2024 | 11:31:03,757 | 100 | 517,40 | |
| 100 | 517,40 | |||
| 100 | 517,40 | |||
| 15.05.2024 | 11:30:45,390 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 15.05.2024 | 11:30:36,256 | 30 | 517,60 | |
| 30 | 517,60 | |||
| 30 | 517,60 | |||
| 15.05.2024 | 11:30:31,737 | 70 | 517,40 | |
| 9 | 517,40 | |||
| 70 | 517,40 | |||
| 61 | 517,40 | |||
| 15.05.2024 | 11:30:20,390 | 5 | 517,80 | |
| 5 | 517,80 | |||
| 5 | 517,80 | |||
| 15.05.2024 | 11:30:19,623 | 70 | 518,00 | |
| 70 | 518,00 | |||
| 70 | 518,00 | |||
| 15.05.2024 | 11:29:33,832 | 92 | 518,40 | |
| 92 | 518,40 | |||
| 92 | 518,40 | |||
| 15.05.2024 | 11:29:26,326 | 100 | 518,40 | |
| 100 | 518,40 | |||
| 100 | 518,40 | |||
| 15.05.2024 | 11:28:21,956 | 100 | 518,20 | |
| 100 | 518,20 | |||
| 100 | 518,20 | |||
| 15.05.2024 | 11:27:37,285 | 50 | 518,00 | |
| 50 | 518,00 | |||
| 50 | 518,00 | |||
| 15.05.2024 | 11:27:07,425 | 50 | 517,80 | |
| 50 | 517,80 | |||
| 50 | 517,80 | |||
| 15.05.2024 | 11:27:07,140 | 14 | 518,20 | |
| 14 | 518,20 | |||
| 14 | 518,20 | |||
| 15.05.2024 | 11:27:04,391 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 15.05.2024 | 11:26:35,167 | 32 | 517,80 | |
| 30 | 517,80 | |||
| 2 | 517,80 | |||
| 32 | 517,80 | |||
| 15.05.2024 | 11:24:56,853 | 100 | 517,40 | |
| 100 | 517,40 | |||
| 100 | 517,40 | |||
| 15.05.2024 | 11:24:42,636 | 15 | 517,80 | |
| 15 | 517,80 | |||
| 15 | 517,80 | |||
| 15.05.2024 | 11:24:30,793 | 3 | 517,80 | |
| 3 | 517,80 | |||
| 3 | 517,80 | |||
| 15.05.2024 | 11:24:23,442 | 99 | 517,80 | |
| 99 | 517,80 | |||
| 99 | 517,80 | |||
| 15.05.2024 | 11:24:21,991 | 4 | 518,20 | |
| 4 | 518,20 | |||
| 4 | 518,20 | |||
| 15.05.2024 | 11:23:45,228 | 8 | 519,00 | |
| 8 | 519,00 | |||
| 8 | 519,00 | |||
| 15.05.2024 | 11:23:43,263 | 19 | 519,00 | |
| 19 | 519,00 | |||
| 19 | 519,00 | |||
| 15.05.2024 | 11:23:14,474 | 4 | 518,80 | |
| 4 | 518,80 | |||
| 4 | 518,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 33,54 / Ask: 33,72
Umsatz: 57 983 TEUR -
Nvidia Corp.
Bid: 870,30 / Ask: 870,90
Umsatz: 45 859 TEUR -
Siemens Energy AG
Bid: 25,42 / Ask: 25,50
Umsatz: 35 757 TEUR -
Rheinmetall AG
Bid: 513,40 / Ask: 514,40
Umsatz: 34 867 TEUR -
Commerzbank AG
Bid: 15,015 / Ask: 15,035
Umsatz: 33 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 20:25:15
Letzte Aktualisierung:
15.05.2024 @ 20:25:15