Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
1901
534,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 10:47:46,840 | 60 | 519,80 | |
| 50 | 519,80 | |||
| 9 | 519,80 | |||
| 1 | 519,80 | |||
| 60 | 519,80 | |||
| 03.05.2024 | 10:47:46,707 | 59 | 519,60 | |
| 2 | 519,60 | |||
| 57 | 519,60 | |||
| 59 | 519,60 | |||
| 03.05.2024 | 10:47:44,509 | 60 | 519,60 | |
| 40 | 519,60 | |||
| 60 | 519,60 | |||
| 20 | 519,60 | |||
| 03.05.2024 | 10:47:32,876 | 60 | 519,60 | |
| 60 | 519,60 | |||
| 60 | 519,60 | |||
| 03.05.2024 | 10:47:21,340 | 60 | 519,60 | |
| 60 | 519,60 | |||
| 41 | 519,60 | |||
| 19 | 519,60 | |||
| 03.05.2024 | 10:45:13,276 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 03.05.2024 | 10:45:06,439 | 25 | 518,60 | |
| 25 | 518,60 | |||
| 25 | 518,60 | |||
| 03.05.2024 | 10:44:50,147 | 50 | 518,20 | |
| 50 | 518,20 | |||
| 50 | 518,20 | |||
| 03.05.2024 | 10:44:00,376 | 4 | 518,80 | |
| 4 | 518,80 | |||
| 4 | 518,80 | |||
| 03.05.2024 | 10:42:52,966 | 16 | 519,00 | |
| 16 | 519,00 | |||
| 16 | 519,00 | |||
| 03.05.2024 | 10:42:52,302 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:42:51,584 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:42:46,772 | 60 | 519,00 | |
| 54 | 519,00 | |||
| 6 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:42:02,478 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:41:10,053 | 6 | 518,60 | |
| 6 | 518,60 | |||
| 6 | 518,60 | |||
| 03.05.2024 | 10:40:53,812 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 03.05.2024 | 10:39:40,631 | 5 | 517,80 | |
| 5 | 517,80 | |||
| 5 | 517,80 | |||
| 03.05.2024 | 10:39:22,700 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 03.05.2024 | 10:37:58,787 | 60 | 518,20 | |
| 60 | 518,20 | |||
| 60 | 518,20 | |||
| 03.05.2024 | 10:37:07,668 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 03.05.2024 | 10:36:12,025 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 03.05.2024 | 10:36:05,494 | 12 | 517,60 | |
| 12 | 517,60 | |||
| 12 | 517,60 | |||
| 03.05.2024 | 10:35:48,576 | 10 | 517,60 | |
| 10 | 517,60 | |||
| 10 | 517,60 | |||
| 03.05.2024 | 10:35:34,536 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 03.05.2024 | 10:34:50,192 | 60 | 517,80 | |
| 60 | 517,80 | |||
| 60 | 517,80 | |||
| 03.05.2024 | 10:33:50,350 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 03.05.2024 | 10:33:46,568 | 16 | 518,20 | |
| 16 | 518,20 | |||
| 16 | 518,20 | |||
| 03.05.2024 | 10:33:11,929 | 38 | 517,80 | |
| 38 | 517,80 | |||
| 38 | 517,80 | |||
| 03.05.2024 | 10:32:10,981 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 03.05.2024 | 10:31:59,114 | 23 | 517,40 | |
| 23 | 517,40 | |||
| 23 | 517,40 | |||
| 03.05.2024 | 10:31:54,764 | 16 | 517,20 | |
| 16 | 517,20 | |||
| 16 | 517,20 | |||
| 03.05.2024 | 10:31:44,133 | 60 | 517,40 | |
| 60 | 517,40 | |||
| 60 | 517,40 | |||
| 03.05.2024 | 10:30:38,636 | 28 | 517,40 | |
| 28 | 517,40 | |||
| 28 | 517,40 | |||
| 03.05.2024 | 10:29:58,102 | 15 | 518,00 | |
| 15 | 518,00 | |||
| 15 | 518,00 | |||
| 03.05.2024 | 10:29:19,908 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 03.05.2024 | 10:29:06,181 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 03.05.2024 | 10:28:40,195 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 03.05.2024 | 10:28:32,115 | 20 | 518,40 | |
| 20 | 518,40 | |||
| 20 | 518,40 | |||
| 03.05.2024 | 10:28:26,476 | 50 | 518,40 | |
| 50 | 518,40 | |||
| 50 | 518,40 | |||
| 03.05.2024 | 10:28:24,652 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 03.05.2024 | 10:28:04,506 | 60 | 518,60 | |
| 60 | 518,60 | |||
| 60 | 518,60 | |||
| 03.05.2024 | 10:27:50,506 | 20 | 518,60 | |
| 20 | 518,60 | |||
| 8 | 518,60 | |||
| 12 | 518,60 | |||
| 03.05.2024 | 10:25:44,703 | 7 | 519,00 | |
| 7 | 519,00 | |||
| 7 | 519,00 | |||
| 03.05.2024 | 10:25:10,803 | 30 | 519,20 | |
| 30 | 519,20 | |||
| 30 | 519,20 | |||
| 03.05.2024 | 10:24:31,832 | 5 | 518,80 | |
| 5 | 518,80 | |||
| 5 | 518,80 | |||
| 03.05.2024 | 10:24:13,123 | 60 | 519,40 | |
| 60 | 519,40 | |||
| 60 | 519,40 | |||
| 03.05.2024 | 10:24:02,624 | 6 | 519,00 | |
| 6 | 519,00 | |||
| 6 | 519,00 | |||
| 03.05.2024 | 10:24:00,192 | 40 | 518,80 | |
| 40 | 518,80 | |||
| 40 | 518,80 | |||
| 03.05.2024 | 10:23:03,058 | 60 | 518,80 | |
| 60 | 518,80 | |||
| 60 | 518,80 | |||
| 03.05.2024 | 10:22:24,862 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 03.05.2024 | 10:21:03,537 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 03.05.2024 | 10:19:17,855 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 20 | 519,00 | |||
| 03.05.2024 | 10:18:58,334 | 50 | 519,20 | |
| 50 | 519,20 | |||
| 50 | 519,20 | |||
| 03.05.2024 | 10:18:54,827 | 10 | 519,40 | |
| 10 | 519,40 | |||
| 10 | 519,40 | |||
| 03.05.2024 | 10:18:35,914 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 03.05.2024 | 10:17:46,918 | 50 | 519,40 | |
| 50 | 519,40 | |||
| 50 | 519,40 | |||
| 03.05.2024 | 10:17:36,679 | 109 | 519,00 | |
| 9 | 519,00 | |||
| 9 | 519,00 | |||
| 100 | 519,00 | |||
| 50 | 519,00 | |||
| 50 | 519,00 | |||
| 03.05.2024 | 10:17:30,464 | 618 | 519,00 | |
| 100 | 519,00 | |||
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 60 | 519,00 | |||
| 200 | 519,00 | |||
| 200 | 519,00 | |||
| 40 | 519,00 | |||
| 48 | 519,00 | |||
| 50 | 519,00 | |||
| 320 | 519,00 | |||
| 60 | 519,00 | |||
| 78 | 519,00 | |||
| 50 | 519,00 | |||
| 03.05.2024 | 10:16:01,442 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:15:38,620 | 7 | 518,80 | |
| 7 | 518,80 | |||
| 7 | 518,80 | |||
| 03.05.2024 | 10:15:36,524 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 03.05.2024 | 10:14:57,755 | 12 | 518,00 | |
| 12 | 518,00 | |||
| 12 | 518,00 | |||
| 03.05.2024 | 10:13:52,712 | 9 | 518,00 | |
| 9 | 518,00 | |||
| 9 | 518,00 | |||
| 03.05.2024 | 10:12:39,475 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 03.05.2024 | 10:12:29,516 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 03.05.2024 | 10:12:21,964 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 03.05.2024 | 10:10:33,143 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 03.05.2024 | 10:10:16,054 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 03.05.2024 | 10:10:15,921 | 27 | 518,20 | |
| 27 | 518,20 | |||
| 27 | 518,20 | |||
| 03.05.2024 | 10:10:07,908 | 16 | 518,20 | |
| 16 | 518,20 | |||
| 16 | 518,20 | |||
| 03.05.2024 | 10:09:55,113 | 50 | 518,20 | |
| 50 | 518,20 | |||
| 50 | 518,20 | |||
| 03.05.2024 | 10:09:38,095 | 20 | 518,60 | |
| 20 | 518,60 | |||
| 20 | 518,60 | |||
| 03.05.2024 | 10:09:17,082 | 50 | 518,40 | |
| 50 | 518,40 | |||
| 50 | 518,40 | |||
| 03.05.2024 | 10:08:28,168 | 50 | 518,80 | |
| 4 | 518,80 | |||
| 46 | 518,80 | |||
| 50 | 518,80 | |||
| 03.05.2024 | 10:08:23,380 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:07:57,566 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:07:49,293 | 30 | 519,00 | |
| 30 | 519,00 | |||
| 30 | 519,00 | |||
| 03.05.2024 | 10:07:38,448 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:07:09,417 | 50 | 518,80 | |
| 50 | 518,80 | |||
| 50 | 518,80 | |||
| 03.05.2024 | 10:05:20,847 | 21 | 518,80 | |
| 21 | 518,80 | |||
| 21 | 518,80 | |||
| 03.05.2024 | 10:04:40,530 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:04:39,296 | 50 | 518,60 | |
| 50 | 518,60 | |||
| 50 | 518,60 | |||
| 03.05.2024 | 10:04:34,387 | 7 | 518,80 | |
| 7 | 518,80 | |||
| 7 | 518,80 | |||
| 03.05.2024 | 10:04:21,365 | 50 | 518,40 | |
| 50 | 518,40 | |||
| 50 | 518,40 | |||
| 03.05.2024 | 10:04:16,782 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 03.05.2024 | 10:04:05,452 | 60 | 518,60 | |
| 60 | 518,60 | |||
| 60 | 518,60 | |||
| 03.05.2024 | 10:04:00,014 | 38 | 518,20 | |
| 38 | 518,20 | |||
| 38 | 518,20 | |||
| 03.05.2024 | 10:03:58,958 | 60 | 518,20 | |
| 60 | 518,20 | |||
| 60 | 518,20 | |||
| 03.05.2024 | 10:03:54,974 | 60 | 518,20 | |
| 60 | 518,20 | |||
| 60 | 518,20 | |||
| 03.05.2024 | 10:03:54,743 | 424 | 518,00 | |
| 8 | 518,00 | |||
| 124 | 518,00 | |||
| 50 | 518,00 | |||
| 200 | 518,00 | |||
| 93 | 518,00 | |||
| 187 | 518,00 | |||
| 50 | 518,00 | |||
| 70 | 518,00 | |||
| 10 | 518,00 | |||
| 50 | 518,00 | |||
| 6 | 518,00 | |||
| 03.05.2024 | 10:03:32,022 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 03.05.2024 | 10:01:51,838 | 60 | 517,20 | |
| 60 | 517,20 | |||
| 60 | 517,20 | |||
| 03.05.2024 | 10:00:58,465 | 20 | 516,80 | |
| 20 | 516,80 | |||
| 20 | 516,80 | |||
| 03.05.2024 | 09:58:04,188 | 5 | 516,40 | |
| 5 | 516,40 | |||
| 5 | 516,40 | |||
| 03.05.2024 | 09:56:55,742 | 42 | 517,20 | |
| 42 | 517,20 | |||
| 42 | 517,20 | |||
| 03.05.2024 | 09:56:42,242 | 30 | 517,40 | |
| 30 | 517,40 | |||
| 30 | 517,40 | |||
| 03.05.2024 | 09:55:46,775 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 03.05.2024 | 09:55:35,721 | 740 | 517,00 | |
| 740 | 517,00 | |||
| 663 | 517,00 | |||
| 77 | 517,00 | |||
| 03.05.2024 | 09:55:21,692 | 60 | 517,60 | |
| 60 | 517,60 | |||
| 60 | 517,60 | |||
| 03.05.2024 | 09:54:59,212 | 60 | 517,80 | |
| 60 | 517,80 | |||
| 60 | 517,80 | |||
| 03.05.2024 | 09:54:44,133 | 50 | 517,60 | |
| 50 | 517,60 | |||
| 50 | 517,60 | |||
| 03.05.2024 | 09:54:00,905 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 03.05.2024 | 09:53:58,206 | 20 | 517,60 | |
| 20 | 517,60 | |||
| 20 | 517,60 | |||
| 03.05.2024 | 09:53:52,491 | 50 | 517,80 | |
| 50 | 517,80 | |||
| 50 | 517,80 | |||
| 03.05.2024 | 09:53:18,177 | 50 | 518,20 | |
| 50 | 518,20 | |||
| 50 | 518,20 | |||
| 03.05.2024 | 09:52:27,024 | 29 | 518,00 | |
| 5 | 518,00 | |||
| 29 | 518,00 | |||
| 14 | 518,00 | |||
| 10 | 518,00 | |||
| 03.05.2024 | 09:52:13,974 | 3 | 517,40 | |
| 3 | 517,40 | |||
| 3 | 517,40 | |||
| 03.05.2024 | 09:51:53,962 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 03.05.2024 | 09:51:32,480 | 7 | 517,20 | |
| 6 | 517,20 | |||
| 7 | 517,20 | |||
| 1 | 517,20 | |||
| 03.05.2024 | 09:50:54,167 | 63 | 517,00 | |
| 3 | 517,00 | |||
| 63 | 517,00 | |||
| 60 | 517,00 | |||
| 03.05.2024 | 09:50:34,651 | 60 | 517,00 | |
| 60 | 517,00 | |||
| 60 | 517,00 | |||
| 03.05.2024 | 09:50:04,482 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 03.05.2024 | 09:49:53,446 | 3 | 517,00 | |
| 3 | 517,00 | |||
| 3 | 517,00 | |||
| 03.05.2024 | 09:49:26,489 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 03.05.2024 | 09:48:52,592 | 50 | 517,40 | |
| 50 | 517,40 | |||
| 50 | 517,40 | |||
| 03.05.2024 | 09:48:50,798 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 03.05.2024 | 09:48:31,787 | 28 | 517,00 | |
| 28 | 517,00 | |||
| 28 | 517,00 | |||
| 03.05.2024 | 09:48:31,637 | 14 | 517,40 | |
| 4 | 517,40 | |||
| 10 | 517,40 | |||
| 14 | 517,40 | |||
| 03.05.2024 | 09:47:15,806 | 50 | 517,00 | |
| 50 | 517,00 | |||
| 50 | 517,00 | |||
| 03.05.2024 | 09:45:40,984 | 2 | 516,40 | |
| 2 | 516,40 | |||
| 2 | 516,40 | |||
| 03.05.2024 | 09:45:35,165 | 40 | 516,40 | |
| 40 | 516,40 | |||
| 40 | 516,40 | |||
| 03.05.2024 | 09:44:52,186 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 03.05.2024 | 09:43:49,667 | 30 | 516,20 | |
| 30 | 516,20 | |||
| 30 | 516,20 | |||
| 03.05.2024 | 09:43:49,153 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 03.05.2024 | 09:43:46,351 | 35 | 516,20 | |
| 35 | 516,20 | |||
| 35 | 516,20 | |||
| 03.05.2024 | 09:43:34,417 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 03.05.2024 | 09:42:56,001 | 60 | 515,80 | |
| 60 | 515,80 | |||
| 60 | 515,80 | |||
| 03.05.2024 | 09:42:55,555 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 03.05.2024 | 09:41:29,937 | 45 | 515,20 | |
| 37 | 515,20 | |||
| 31 | 515,20 | |||
| 8 | 515,20 | |||
| 14 | 515,20 | |||
| 03.05.2024 | 09:40:58,504 | 60 | 515,20 | |
| 60 | 515,20 | |||
| 60 | 515,20 | |||
| 03.05.2024 | 09:40:58,419 | 15 | 515,20 | |
| 15 | 515,20 | |||
| 15 | 515,20 | |||
| 03.05.2024 | 09:40:57,266 | 8 | 515,60 | |
| 8 | 515,60 | |||
| 8 | 515,60 | |||
| 03.05.2024 | 09:40:27,250 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 03.05.2024 | 09:40:17,416 | 14 | 515,80 | |
| 14 | 515,80 | |||
| 14 | 515,80 | |||
| 03.05.2024 | 09:39:28,514 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 03.05.2024 | 09:39:06,410 | 3 | 515,80 | |
| 3 | 515,80 | |||
| 3 | 515,80 | |||
| 03.05.2024 | 09:38:18,570 | 16 | 516,80 | |
| 16 | 516,80 | |||
| 16 | 516,80 | |||
| 03.05.2024 | 09:37:23,642 | 44 | 516,20 | |
| 44 | 516,20 | |||
| 44 | 516,20 | |||
| 03.05.2024 | 09:37:06,563 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 03.05.2024 | 09:36:43,291 | 25 | 516,80 | |
| 25 | 516,80 | |||
| 25 | 516,80 | |||
| 03.05.2024 | 09:36:36,431 | 60 | 516,80 | |
| 60 | 516,80 | |||
| 60 | 516,80 | |||
| 03.05.2024 | 09:36:31,474 | 60 | 516,80 | |
| 60 | 516,80 | |||
| 60 | 516,80 | |||
| 03.05.2024 | 09:36:02,032 | 2 | 516,80 | |
| 2 | 516,80 | |||
| 2 | 516,80 | |||
| 03.05.2024 | 09:35:39,634 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 03.05.2024 | 09:35:24,121 | 20 | 516,20 | |
| 20 | 516,20 | |||
| 20 | 516,20 | |||
| 03.05.2024 | 09:35:00,049 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 03.05.2024 | 09:34:19,674 | 2 | 515,80 | |
| 2 | 515,80 | |||
| 2 | 515,80 | |||
| 03.05.2024 | 09:34:18,329 | 9 | 515,80 | |
| 9 | 515,80 | |||
| 9 | 515,80 | |||
| 03.05.2024 | 09:33:22,415 | 30 | 516,20 | |
| 30 | 516,20 | |||
| 30 | 516,20 | |||
| 03.05.2024 | 09:32:50,972 | 10 | 515,60 | |
| 10 | 515,60 | |||
| 10 | 515,60 | |||
| 03.05.2024 | 09:32:37,351 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 03.05.2024 | 09:32:34,809 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 03.05.2024 | 09:32:34,669 | 59 | 516,60 | |
| 59 | 516,60 | |||
| 59 | 516,60 | |||
| 03.05.2024 | 09:31:51,826 | 60 | 516,60 | |
| 60 | 516,60 | |||
| 60 | 516,60 | |||
| 03.05.2024 | 09:30:54,785 | 6 | 516,40 | |
| 6 | 516,40 | |||
| 6 | 516,40 | |||
| 03.05.2024 | 09:30:06,323 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 03.05.2024 | 09:30:04,712 | 3 | 516,40 | |
| 3 | 516,40 | |||
| 3 | 516,40 | |||
| 03.05.2024 | 09:29:55,160 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 03.05.2024 | 09:28:00,432 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 03.05.2024 | 09:27:52,256 | 15 | 516,80 | |
| 15 | 516,80 | |||
| 15 | 516,80 | |||
| 03.05.2024 | 09:27:46,990 | 19 | 516,80 | |
| 19 | 516,80 | |||
| 19 | 516,80 | |||
| 03.05.2024 | 09:27:43,410 | 10 | 516,80 | |
| 10 | 516,80 | |||
| 10 | 516,80 | |||
| 03.05.2024 | 09:27:30,872 | 11 | 515,60 | |
| 10 | 515,60 | |||
| 1 | 515,60 | |||
| 10 | 515,60 | |||
| 1 | 515,60 | |||
| 03.05.2024 | 09:26:44,272 | 60 | 516,00 | |
| 60 | 516,00 | |||
| 60 | 516,00 | |||
| 03.05.2024 | 09:26:35,374 | 19 | 516,00 | |
| 19 | 516,00 | |||
| 19 | 516,00 | |||
| 03.05.2024 | 09:25:43,025 | 25 | 516,20 | |
| 25 | 516,20 | |||
| 25 | 516,20 | |||
| 03.05.2024 | 09:25:20,524 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 03.05.2024 | 09:25:13,132 | 60 | 516,40 | |
| 60 | 516,40 | |||
| 60 | 516,40 | |||
| 03.05.2024 | 09:25:04,991 | 35 | 515,80 | |
| 35 | 515,80 | |||
| 35 | 515,80 | |||
| 03.05.2024 | 09:25:04,571 | 65 | 515,80 | |
| 4 | 515,80 | |||
| 65 | 515,80 | |||
| 60 | 515,80 | |||
| 1 | 515,80 | |||
| 03.05.2024 | 09:23:59,575 | 60 | 517,40 | |
| 60 | 517,40 | |||
| 10 | 517,40 | |||
| 50 | 517,40 | |||
| 03.05.2024 | 09:23:57,653 | 4 | 517,60 | |
| 4 | 517,60 | |||
| 4 | 517,60 | |||
| 03.05.2024 | 09:23:42,751 | 40 | 517,40 | |
| 40 | 517,40 | |||
| 40 | 517,40 | |||
| 03.05.2024 | 09:23:34,864 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 03.05.2024 | 09:23:34,784 | 4 | 517,80 | |
| 4 | 517,80 | |||
| 4 | 517,80 | |||
| 03.05.2024 | 09:23:25,207 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 03.05.2024 | 09:23:25,038 | 15 | 517,80 | |
| 10 | 517,80 | |||
| 15 | 517,80 | |||
| 5 | 517,80 | |||
| 03.05.2024 | 09:22:21,260 | 40 | 518,20 | |
| 40 | 518,20 | |||
| 40 | 518,20 | |||
| 03.05.2024 | 09:22:14,643 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 03.05.2024 | 09:21:58,328 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 03.05.2024 | 09:21:54,686 | 23 | 518,20 | |
| 23 | 518,20 | |||
| 23 | 518,20 | |||
| 03.05.2024 | 09:21:54,517 | 40 | 518,20 | |
| 40 | 518,20 | |||
| 40 | 518,20 | |||
| 03.05.2024 | 09:21:54,316 | 92 | 518,20 | |
| 40 | 518,20 | |||
| 52 | 518,20 | |||
| 92 | 518,20 | |||
| 03.05.2024 | 09:21:50,861 | 40 | 518,20 | |
| 40 | 518,20 | |||
| 40 | 518,20 | |||
| 03.05.2024 | 09:21:50,676 | 15 | 518,00 | |
| 15 | 518,00 | |||
| 15 | 518,00 | |||
| 03.05.2024 | 09:21:23,249 | 40 | 518,00 | |
| 40 | 518,00 | |||
| 40 | 518,00 | |||
| 03.05.2024 | 09:21:18,587 | 200 | 518,00 | |
| 185 | 518,00 | |||
| 200 | 518,00 | |||
| 15 | 518,00 | |||
| 03.05.2024 | 09:21:13,440 | 21 | 517,80 | |
| 21 | 517,80 | |||
| 21 | 517,80 | |||
| 03.05.2024 | 09:20:58,563 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 03.05.2024 | 09:20:38,235 | 4 | 517,40 | |
| 4 | 517,40 | |||
| 4 | 517,40 | |||
| 03.05.2024 | 09:20:38,030 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 03.05.2024 | 09:19:59,861 | 40 | 517,40 | |
| 40 | 517,40 | |||
| 40 | 517,40 | |||
| 03.05.2024 | 09:19:57,556 | 159 | 517,40 | |
| 159 | 517,40 | |||
| 159 | 517,40 | |||
| 03.05.2024 | 09:19:52,154 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 03.05.2024 | 09:19:50,439 | 206 | 517,00 | |
| 15 | 517,00 | |||
| 40 | 517,00 | |||
| 191 | 517,00 | |||
| 100 | 517,00 | |||
| 66 | 517,00 | |||
| 03.05.2024 | 09:19:33,183 | 126 | 517,00 | |
| 2 | 517,00 | |||
| 126 | 517,00 | |||
| 40 | 517,00 | |||
| 84 | 517,00 | |||
| 03.05.2024 | 09:18:02,430 | 40 | 517,20 | |
| 40 | 517,20 | |||
| 40 | 517,20 | |||
| 03.05.2024 | 09:17:35,876 | 6 | 516,80 | |
| 6 | 516,80 | |||
| 6 | 516,80 | |||
| 03.05.2024 | 09:17:13,528 | 40 | 517,20 | |
| 40 | 517,20 | |||
| 40 | 517,20 | |||
| 03.05.2024 | 09:17:12,841 | 320 | 517,40 | |
| 120 | 517,40 | |||
| 200 | 517,40 | |||
| 320 | 517,40 | |||
| 03.05.2024 | 09:16:16,315 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 03.05.2024 | 09:16:11,084 | 36 | 517,00 | |
| 36 | 517,00 | |||
| 17 | 517,00 | |||
| 19 | 517,00 | |||
| 03.05.2024 | 09:15:59,150 | 50 | 516,80 | |
| 10 | 516,80 | |||
| 50 | 516,80 | |||
| 40 | 516,80 | |||
| 03.05.2024 | 09:14:13,172 | 40 | 516,80 | |
| 26 | 516,80 | |||
| 40 | 516,80 | |||
| 14 | 516,80 | |||
| 03.05.2024 | 09:14:10,867 | 66 | 516,80 | |
| 66 | 516,80 | |||
| 66 | 516,80 | |||
| 03.05.2024 | 09:14:09,465 | 25 | 516,80 | |
| 25 | 516,80 | |||
| 25 | 516,80 | |||
| 03.05.2024 | 09:14:05,061 | 143 | 516,80 | |
| 33 | 516,80 | |||
| 143 | 516,80 | |||
| 110 | 516,80 | |||
| 03.05.2024 | 09:13:59,658 | 40 | 516,80 | |
| 40 | 516,80 | |||
| 40 | 516,80 | |||
| 03.05.2024 | 09:13:45,208 | 40 | 516,60 | |
| 40 | 516,60 | |||
| 40 | 516,60 | |||
| 03.05.2024 | 09:13:37,740 | 21 | 516,60 | |
| 21 | 516,60 | |||
| 21 | 516,60 | |||
| 03.05.2024 | 09:13:33,721 | 179 | 516,60 | |
| 40 | 516,60 | |||
| 14 | 516,60 | |||
| 95 | 516,60 | |||
| 30 | 516,60 | |||
| 179 | 516,60 | |||
| 03.05.2024 | 09:12:26,967 | 40 | 515,80 | |
| 40 | 515,80 | |||
| 40 | 515,80 | |||
| 03.05.2024 | 09:12:13,259 | 8 | 515,60 | |
| 8 | 515,60 | |||
| 8 | 515,60 | |||
| 03.05.2024 | 09:10:50,889 | 33 | 513,60 | |
| 33 | 513,60 | |||
| 33 | 513,60 | |||
| 03.05.2024 | 09:10:49,072 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 03.05.2024 | 09:10:22,245 | 10 | 513,40 | |
| 10 | 513,40 | |||
| 10 | 513,40 | |||
| 03.05.2024 | 09:10:16,172 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 03.05.2024 | 09:10:12,548 | 158 | 513,60 | |
| 158 | 513,60 | |||
| 158 | 513,60 | |||
| 03.05.2024 | 09:10:07,172 | 242 | 513,60 | |
| 242 | 513,60 | |||
| 40 | 513,60 | |||
| 200 | 513,60 | |||
| 2 | 513,60 | |||
| 03.05.2024 | 09:09:03,185 | 40 | 513,00 | |
| 40 | 513,00 | |||
| 40 | 513,00 | |||
| 03.05.2024 | 09:08:17,630 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 03.05.2024 | 09:07:47,766 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 03.05.2024 | 09:07:45,495 | 40 | 513,40 | |
| 40 | 513,40 | |||
| 40 | 513,40 | |||
| 03.05.2024 | 09:07:11,913 | 40 | 513,40 | |
| 40 | 513,40 | |||
| 40 | 513,40 | |||
| 03.05.2024 | 09:07:11,406 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 03.05.2024 | 09:06:59,579 | 200 | 513,60 | |
| 200 | 513,60 | |||
| 200 | 513,60 | |||
| 03.05.2024 | 09:06:37,788 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 03.05.2024 | 09:06:19,772 | 15 | 513,60 | |
| 15 | 513,60 | |||
| 15 | 513,60 | |||
| 03.05.2024 | 09:05:11,501 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 03.05.2024 | 09:04:17,843 | 28 | 512,20 | |
| 28 | 512,20 | |||
| 28 | 512,20 | |||
| 03.05.2024 | 09:01:57,354 | 24 | 511,40 | |
| 24 | 511,40 | |||
| 20 | 511,40 | |||
| 4 | 511,40 | |||
| 03.05.2024 | 09:01:56,471 | 40 | 511,40 | |
| 40 | 511,40 | |||
| 40 | 511,40 | |||
| 03.05.2024 | 09:01:41,552 | 40 | 511,40 | |
| 40 | 511,40 | |||
| 40 | 511,40 | |||
| 03.05.2024 | 09:01:30,592 | 8 | 511,00 | |
| 8 | 511,00 | |||
| 8 | 511,00 | |||
| 03.05.2024 | 09:01:13,069 | 42 | 510,60 | |
| 42 | 510,60 | |||
| 1 | 510,60 | |||
| 40 | 510,60 | |||
| 1 | 510,60 | |||
| 03.05.2024 | 09:01:02,741 | 40 | 510,60 | |
| 16 | 510,60 | |||
| 40 | 510,60 | |||
| 4 | 510,60 | |||
| 20 | 510,60 | |||
| 03.05.2024 | 09:00:58,154 | 40 | 510,60 | |
| 40 | 510,60 | |||
| 40 | 510,60 | |||
| 03.05.2024 | 09:00:58,002 | 40 | 510,60 | |
| 40 | 510,60 | |||
| 40 | 510,60 | |||
| 03.05.2024 | 09:00:57,888 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 03.05.2024 | 09:00:52,820 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 | |||
| 03.05.2024 | 09:00:49,243 | 8 | 512,60 | |
| 8 | 512,60 | |||
| 8 | 512,60 | |||
| 03.05.2024 | 09:00:49,033 | 66 | 512,60 | |
| 26 | 512,60 | |||
| 66 | 512,60 | |||
| 40 | 512,60 | |||
| 03.05.2024 | 09:00:40,652 | 40 | 513,20 | |
| 40 | 513,20 | |||
| 40 | 513,20 | |||
| 03.05.2024 | 09:00:25,539 | 40 | 513,20 | |
| 40 | 513,20 | |||
| 40 | 513,20 | |||
| 03.05.2024 | 08:58:08,188 | 20 | 513,40 | |
| 2 | 513,40 | |||
| 20 | 513,40 | |||
| 18 | 513,40 | |||
| 03.05.2024 | 08:56:57,365 | 77 | 514,20 | |
| 77 | 514,20 | |||
| 46 | 514,20 | |||
| 31 | 514,20 | |||
| 03.05.2024 | 08:56:56,101 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 03.05.2024 | 08:56:03,767 | 100 | 514,00 | |
| 100 | 514,00 | |||
| 8 | 514,00 | |||
| 92 | 514,00 | |||
| 03.05.2024 | 08:53:54,934 | 25 | 513,40 | |
| 25 | 513,40 | |||
| 25 | 513,40 | |||
| 03.05.2024 | 08:53:49,571 | 60 | 513,40 | |
| 50 | 513,40 | |||
| 60 | 513,40 | |||
| 10 | 513,40 | |||
| 03.05.2024 | 08:53:45,376 | 10 | 513,40 | |
| 10 | 513,40 | |||
| 10 | 513,40 | |||
| 03.05.2024 | 08:53:40,542 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 03.05.2024 | 08:52:23,619 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 03.05.2024 | 08:51:50,418 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 03.05.2024 | 08:51:34,933 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 03.05.2024 | 08:51:28,792 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 03.05.2024 | 08:50:56,251 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 03.05.2024 | 08:50:19,134 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 03.05.2024 | 08:50:04,142 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 03.05.2024 | 08:48:24,336 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 03.05.2024 | 08:48:10,852 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 03.05.2024 | 08:47:51,287 | 23 | 513,60 | |
| 23 | 513,60 | |||
| 15 | 513,60 | |||
| 8 | 513,60 | |||
| 03.05.2024 | 08:47:31,430 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 03.05.2024 | 08:46:50,125 | 4 | 513,60 | |
| 4 | 513,60 | |||
| 4 | 513,60 | |||
| 03.05.2024 | 08:45:31,407 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 03.05.2024 | 08:45:26,114 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 03.05.2024 | 08:45:11,264 | 15 | 513,60 | |
| 3 | 513,60 | |||
| 15 | 513,60 | |||
| 12 | 513,60 | |||
| 03.05.2024 | 08:44:47,763 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 03.05.2024 | 08:43:32,590 | 80 | 514,60 | |
| 80 | 514,60 | |||
| 80 | 514,60 | |||
| 03.05.2024 | 08:42:02,782 | 12 | 514,60 | |
| 12 | 514,60 | |||
| 12 | 514,60 | |||
| 03.05.2024 | 08:41:53,427 | 3 | 514,60 | |
| 3 | 514,60 | |||
| 3 | 514,60 | |||
| 03.05.2024 | 08:41:24,213 | 20 | 514,60 | |
| 20 | 514,60 | |||
| 20 | 514,60 | |||
| 03.05.2024 | 08:41:20,064 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 03.05.2024 | 08:40:30,638 | 70 | 514,60 | |
| 10 | 514,60 | |||
| 70 | 514,60 | |||
| 10 | 514,60 | |||
| 50 | 514,60 | |||
| 03.05.2024 | 08:40:26,417 | 60 | 514,40 | |
| 40 | 514,40 | |||
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 60 | 514,40 | |||
| 03.05.2024 | 08:40:04,309 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 03.05.2024 | 08:39:44,990 | 7 | 513,60 | |
| 7 | 513,60 | |||
| 7 | 513,60 | |||
| 03.05.2024 | 08:39:23,765 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 03.05.2024 | 08:38:59,591 | 8 | 513,60 | |
| 8 | 513,60 | |||
| 8 | 513,60 | |||
| 03.05.2024 | 08:37:24,239 | 30 | 514,40 | |
| 30 | 514,40 | |||
| 30 | 514,40 | |||
| 03.05.2024 | 08:36:41,274 | 8 | 513,60 | |
| 8 | 513,60 | |||
| 8 | 513,60 | |||
| 03.05.2024 | 08:36:23,052 | 50 | 514,00 | |
| 50 | 514,00 | |||
| 50 | 514,00 | |||
| 03.05.2024 | 08:36:19,161 | 60 | 513,80 | |
| 10 | 513,80 | |||
| 50 | 513,80 | |||
| 60 | 513,80 | |||
| 03.05.2024 | 08:36:14,975 | 141 | 514,00 | |
| 120 | 514,00 | |||
| 141 | 514,00 | |||
| 1 | 514,00 | |||
| 20 | 514,00 | |||
| 03.05.2024 | 08:36:05,733 | 50 | 514,20 | |
| 50 | 514,20 | |||
| 50 | 514,20 | |||
| 03.05.2024 | 08:35:48,499 | 50 | 514,20 | |
| 50 | 514,20 | |||
| 50 | 514,20 | |||
| 03.05.2024 | 08:35:36,647 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 03.05.2024 | 08:35:07,437 | 9 | 514,80 | |
| 9 | 514,80 | |||
| 9 | 514,80 | |||
| 03.05.2024 | 08:34:50,371 | 100 | 514,20 | |
| 50 | 514,20 | |||
| 50 | 514,20 | |||
| 50 | 514,20 | |||
| 50 | 514,20 | |||
| 03.05.2024 | 08:34:41,247 | 50 | 514,40 | |
| 50 | 514,40 | |||
| 50 | 514,40 | |||
| 03.05.2024 | 08:33:46,293 | 13 | 515,00 | |
| 13 | 515,00 | |||
| 13 | 515,00 | |||
| 03.05.2024 | 08:33:07,226 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 03.05.2024 | 08:32:15,242 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 03.05.2024 | 08:32:08,454 | 30 | 515,00 | |
| 30 | 515,00 | |||
| 30 | 515,00 | |||
| 03.05.2024 | 08:30:21,046 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 03.05.2024 | 08:29:51,268 | 450 | 514,60 | |
| 450 | 514,60 | |||
| 50 | 514,60 | |||
| 317 | 514,60 | |||
| 50 | 514,60 | |||
| 33 | 514,60 | |||
| 03.05.2024 | 08:29:23,772 | 50 | 515,00 | |
| 50 | 515,00 | |||
| 50 | 515,00 | |||
| 03.05.2024 | 08:29:07,327 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 03.05.2024 | 08:28:57,650 | 50 | 515,00 | |
| 50 | 515,00 | |||
| 50 | 515,00 | |||
| 03.05.2024 | 08:28:56,888 | 7 | 515,00 | |
| 7 | 515,00 | |||
| 7 | 515,00 | |||
| 03.05.2024 | 08:28:54,431 | 12 | 515,80 | |
| 12 | 515,80 | |||
| 8 | 515,80 | |||
| 4 | 515,80 | |||
| 03.05.2024 | 08:28:42,707 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 03.05.2024 | 08:28:00,670 | 80 | 515,00 | |
| 80 | 515,00 | |||
| 38 | 515,00 | |||
| 10 | 515,00 | |||
| 14 | 515,00 | |||
| 8 | 515,00 | |||
| 10 | 515,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,50 / Ask: 171,58
Umsatz: 63 407 TEUR -
Rheinmetall AG
Bid: 532,40 / Ask: 534,00
Umsatz: 43 545 TEUR -
Allianz SE
Bid: 264,90 / Ask: 265,50
Umsatz: 32 817 TEUR -
Nvidia Corp.
Bid: 823,70 / Ask: 824,50
Umsatz: 29 949 TEUR -
Mercedes-Benz Group AG
Bid: 71,91 / Ask: 72,10
Umsatz: 27 264 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 18:46:32
Letzte Aktualisierung:
03.05.2024 @ 18:46:32