Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
1122
536,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 10:42:07,981 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 08.05.2024 | 10:41:55,006 | 60 | 537,80 | |
| 60 | 537,80 | |||
| 60 | 537,80 | |||
| 08.05.2024 | 10:41:53,544 | 3 | 537,80 | |
| 3 | 537,80 | |||
| 3 | 537,80 | |||
| 08.05.2024 | 10:41:47,232 | 30 | 538,00 | |
| 30 | 538,00 | |||
| 30 | 538,00 | |||
| 08.05.2024 | 10:41:44,263 | 15 | 538,20 | |
| 15 | 538,20 | |||
| 15 | 538,20 | |||
| 08.05.2024 | 10:41:35,405 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 08.05.2024 | 10:41:04,992 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 08.05.2024 | 10:40:34,841 | 8 | 539,20 | |
| 8 | 539,20 | |||
| 8 | 539,20 | |||
| 08.05.2024 | 10:40:25,562 | 60 | 539,00 | |
| 60 | 539,00 | |||
| 60 | 539,00 | |||
| 08.05.2024 | 10:40:09,976 | 5 | 539,20 | |
| 5 | 539,20 | |||
| 5 | 539,20 | |||
| 08.05.2024 | 10:39:45,784 | 60 | 539,20 | |
| 60 | 539,20 | |||
| 60 | 539,20 | |||
| 08.05.2024 | 10:39:11,223 | 3 | 539,20 | |
| 3 | 539,20 | |||
| 3 | 539,20 | |||
| 08.05.2024 | 10:38:48,059 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 08.05.2024 | 10:38:46,305 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 08.05.2024 | 10:38:24,166 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 08.05.2024 | 10:37:55,001 | 60 | 539,40 | |
| 60 | 539,40 | |||
| 60 | 539,40 | |||
| 08.05.2024 | 10:37:30,000 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 08.05.2024 | 10:36:30,894 | 8 | 538,60 | |
| 8 | 538,60 | |||
| 8 | 538,60 | |||
| 08.05.2024 | 10:36:06,709 | 4 | 539,00 | |
| 4 | 539,00 | |||
| 4 | 539,00 | |||
| 08.05.2024 | 10:35:22,880 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 08.05.2024 | 10:34:57,478 | 48 | 539,00 | |
| 48 | 539,00 | |||
| 48 | 539,00 | |||
| 08.05.2024 | 10:34:31,575 | 52 | 539,20 | |
| 52 | 539,20 | |||
| 52 | 539,20 | |||
| 08.05.2024 | 10:34:26,584 | 16 | 539,20 | |
| 16 | 539,20 | |||
| 16 | 539,20 | |||
| 08.05.2024 | 10:34:26,357 | 30 | 539,40 | |
| 30 | 539,40 | |||
| 30 | 539,40 | |||
| 08.05.2024 | 10:34:14,416 | 6 | 539,60 | |
| 6 | 539,60 | |||
| 6 | 539,60 | |||
| 08.05.2024 | 10:34:13,584 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 08.05.2024 | 10:34:13,329 | 35 | 539,60 | |
| 2 | 539,60 | |||
| 35 | 539,60 | |||
| 30 | 539,60 | |||
| 3 | 539,60 | |||
| 08.05.2024 | 10:33:22,452 | 60 | 539,60 | |
| 60 | 539,60 | |||
| 60 | 539,60 | |||
| 08.05.2024 | 10:30:38,491 | 12 | 539,40 | |
| 12 | 539,40 | |||
| 12 | 539,40 | |||
| 08.05.2024 | 10:30:35,386 | 3 | 539,40 | |
| 3 | 539,40 | |||
| 3 | 539,40 | |||
| 08.05.2024 | 10:29:57,457 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 08.05.2024 | 10:29:19,341 | 609 | 539,60 | |
| 250 | 539,60 | |||
| 609 | 539,60 | |||
| 359 | 539,60 | |||
| 08.05.2024 | 10:29:09,815 | 60 | 539,60 | |
| 60 | 539,60 | |||
| 60 | 539,60 | |||
| 08.05.2024 | 10:28:59,258 | 18 | 539,60 | |
| 18 | 539,60 | |||
| 18 | 539,60 | |||
| 08.05.2024 | 10:28:27,677 | 60 | 539,40 | |
| 60 | 539,40 | |||
| 60 | 539,40 | |||
| 08.05.2024 | 10:28:12,751 | 20 | 539,40 | |
| 20 | 539,40 | |||
| 20 | 539,40 | |||
| 08.05.2024 | 10:27:35,583 | 30 | 539,00 | |
| 30 | 539,00 | |||
| 30 | 539,00 | |||
| 08.05.2024 | 10:26:47,785 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 08.05.2024 | 10:26:42,626 | 6 | 539,00 | |
| 6 | 539,00 | |||
| 6 | 539,00 | |||
| 08.05.2024 | 10:25:40,721 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 08.05.2024 | 10:24:30,984 | 15 | 539,00 | |
| 15 | 539,00 | |||
| 15 | 539,00 | |||
| 08.05.2024 | 10:24:21,939 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 08.05.2024 | 10:23:26,818 | 5 | 538,80 | |
| 5 | 538,80 | |||
| 5 | 538,80 | |||
| 08.05.2024 | 10:22:54,198 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 08.05.2024 | 10:22:51,510 | 6 | 539,00 | |
| 6 | 539,00 | |||
| 6 | 539,00 | |||
| 08.05.2024 | 10:22:00,044 | 10 | 538,40 | |
| 10 | 538,40 | |||
| 10 | 538,40 | |||
| 08.05.2024 | 10:21:53,414 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 08.05.2024 | 10:21:51,670 | 28 | 538,60 | |
| 28 | 538,60 | |||
| 28 | 538,60 | |||
| 08.05.2024 | 10:21:46,106 | 16 | 538,80 | |
| 16 | 538,80 | |||
| 16 | 538,80 | |||
| 08.05.2024 | 10:21:01,538 | 35 | 538,80 | |
| 35 | 538,80 | |||
| 35 | 538,80 | |||
| 08.05.2024 | 10:20:53,499 | 3 | 538,60 | |
| 3 | 538,60 | |||
| 3 | 538,60 | |||
| 08.05.2024 | 10:20:48,600 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 08.05.2024 | 10:20:43,790 | 15 | 538,40 | |
| 9 | 538,40 | |||
| 15 | 538,40 | |||
| 6 | 538,40 | |||
| 08.05.2024 | 10:20:43,152 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 08.05.2024 | 10:20:42,488 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 08.05.2024 | 10:20:23,711 | 61 | 538,80 | |
| 1 | 538,80 | |||
| 61 | 538,80 | |||
| 60 | 538,80 | |||
| 08.05.2024 | 10:19:23,017 | 60 | 539,20 | |
| 60 | 539,20 | |||
| 60 | 539,20 | |||
| 08.05.2024 | 10:19:05,215 | 16 | 539,20 | |
| 16 | 539,20 | |||
| 16 | 539,20 | |||
| 08.05.2024 | 10:18:36,684 | 60 | 539,40 | |
| 60 | 539,40 | |||
| 60 | 539,40 | |||
| 08.05.2024 | 10:18:29,148 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 08.05.2024 | 10:18:14,213 | 50 | 539,40 | |
| 50 | 539,40 | |||
| 50 | 539,40 | |||
| 08.05.2024 | 10:17:48,606 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 08.05.2024 | 10:17:22,052 | 9 | 539,20 | |
| 9 | 539,20 | |||
| 9 | 539,20 | |||
| 08.05.2024 | 10:16:40,977 | 55 | 539,20 | |
| 55 | 539,20 | |||
| 55 | 539,20 | |||
| 08.05.2024 | 10:16:35,366 | 18 | 539,20 | |
| 18 | 539,20 | |||
| 18 | 539,20 | |||
| 08.05.2024 | 10:16:30,830 | 35 | 539,00 | |
| 35 | 539,00 | |||
| 35 | 539,00 | |||
| 08.05.2024 | 10:16:02,638 | 13 | 539,00 | |
| 13 | 539,00 | |||
| 13 | 539,00 | |||
| 08.05.2024 | 10:15:36,596 | 60 | 538,80 | |
| 60 | 538,80 | |||
| 60 | 538,80 | |||
| 08.05.2024 | 10:14:52,890 | 6 | 538,80 | |
| 6 | 538,80 | |||
| 6 | 538,80 | |||
| 08.05.2024 | 10:14:02,652 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 08.05.2024 | 10:13:35,285 | 21 | 538,00 | |
| 21 | 538,00 | |||
| 21 | 538,00 | |||
| 08.05.2024 | 10:13:31,675 | 40 | 538,00 | |
| 40 | 538,00 | |||
| 40 | 538,00 | |||
| 08.05.2024 | 10:13:22,855 | 60 | 538,00 | |
| 60 | 538,00 | |||
| 60 | 538,00 | |||
| 08.05.2024 | 10:12:38,453 | 4 | 538,20 | |
| 4 | 538,20 | |||
| 4 | 538,20 | |||
| 08.05.2024 | 10:12:15,216 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 08.05.2024 | 10:11:56,990 | 39 | 538,00 | |
| 39 | 538,00 | |||
| 39 | 538,00 | |||
| 08.05.2024 | 10:11:27,756 | 60 | 538,00 | |
| 60 | 538,00 | |||
| 60 | 538,00 | |||
| 08.05.2024 | 10:10:33,792 | 18 | 538,20 | |
| 16 | 538,20 | |||
| 18 | 538,20 | |||
| 2 | 538,20 | |||
| 08.05.2024 | 10:09:56,664 | 64 | 538,20 | |
| 4 | 538,20 | |||
| 60 | 538,20 | |||
| 64 | 538,20 | |||
| 08.05.2024 | 10:09:47,763 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 08.05.2024 | 10:09:21,366 | 50 | 537,80 | |
| 50 | 537,80 | |||
| 50 | 537,80 | |||
| 08.05.2024 | 10:09:12,274 | 60 | 537,80 | |
| 60 | 537,80 | |||
| 60 | 537,80 | |||
| 08.05.2024 | 10:09:05,531 | 30 | 537,80 | |
| 30 | 537,80 | |||
| 30 | 537,80 | |||
| 08.05.2024 | 10:07:22,620 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 08.05.2024 | 10:07:12,294 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 08.05.2024 | 10:07:02,827 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 08.05.2024 | 10:06:53,482 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 08.05.2024 | 10:05:49,558 | 55 | 538,20 | |
| 55 | 538,20 | |||
| 35 | 538,20 | |||
| 20 | 538,20 | |||
| 08.05.2024 | 10:05:22,845 | 60 | 538,00 | |
| 60 | 538,00 | |||
| 60 | 538,00 | |||
| 08.05.2024 | 10:05:05,530 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 08.05.2024 | 10:01:35,659 | 50 | 539,00 | |
| 50 | 539,00 | |||
| 50 | 539,00 | |||
| 08.05.2024 | 10:00:40,486 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 08.05.2024 | 10:00:01,734 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 20 | 538,00 | |||
| 08.05.2024 | 09:59:53,562 | 20 | 539,20 | |
| 20 | 539,20 | |||
| 20 | 539,20 | |||
| 08.05.2024 | 09:59:39,171 | 60 | 539,20 | |
| 60 | 539,20 | |||
| 60 | 539,20 | |||
| 08.05.2024 | 09:58:44,214 | 64 | 539,00 | |
| 4 | 539,00 | |||
| 64 | 539,00 | |||
| 60 | 539,00 | |||
| 08.05.2024 | 09:58:17,119 | 60 | 539,00 | |
| 60 | 539,00 | |||
| 60 | 539,00 | |||
| 08.05.2024 | 09:58:13,505 | 8 | 539,00 | |
| 8 | 539,00 | |||
| 8 | 539,00 | |||
| 08.05.2024 | 09:57:53,613 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 08.05.2024 | 09:57:49,323 | 60 | 538,60 | |
| 60 | 538,60 | |||
| 60 | 538,60 | |||
| 08.05.2024 | 09:57:19,979 | 18 | 539,00 | |
| 18 | 539,00 | |||
| 18 | 539,00 | |||
| 08.05.2024 | 09:57:03,499 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 08.05.2024 | 09:55:58,078 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 08.05.2024 | 09:55:34,616 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 08.05.2024 | 09:55:11,986 | 7 | 539,40 | |
| 7 | 539,40 | |||
| 7 | 539,40 | |||
| 08.05.2024 | 09:55:10,145 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 08.05.2024 | 09:54:19,591 | 50 | 538,60 | |
| 50 | 538,60 | |||
| 50 | 538,60 | |||
| 08.05.2024 | 09:54:19,465 | 3 | 538,80 | |
| 3 | 538,80 | |||
| 3 | 538,80 | |||
| 08.05.2024 | 09:53:25,236 | 15 | 538,80 | |
| 15 | 538,80 | |||
| 15 | 538,80 | |||
| 08.05.2024 | 09:53:02,685 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 08.05.2024 | 09:52:24,083 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 08.05.2024 | 09:52:06,364 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 08.05.2024 | 09:51:17,282 | 25 | 539,00 | |
| 10 | 539,00 | |||
| 15 | 539,00 | |||
| 25 | 539,00 | |||
| 08.05.2024 | 09:51:03,027 | 40 | 538,60 | |
| 40 | 538,60 | |||
| 40 | 538,60 | |||
| 08.05.2024 | 09:50:47,948 | 4 | 538,80 | |
| 4 | 538,80 | |||
| 4 | 538,80 | |||
| 08.05.2024 | 09:50:41,674 | 30 | 538,80 | |
| 30 | 538,80 | |||
| 30 | 538,80 | |||
| 08.05.2024 | 09:50:36,930 | 100 | 538,80 | |
| 60 | 538,80 | |||
| 100 | 538,80 | |||
| 40 | 538,80 | |||
| 08.05.2024 | 09:49:58,489 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 08.05.2024 | 09:49:48,737 | 4 | 538,40 | |
| 4 | 538,40 | |||
| 4 | 538,40 | |||
| 08.05.2024 | 09:49:19,112 | 15 | 538,80 | |
| 15 | 538,80 | |||
| 15 | 538,80 | |||
| 08.05.2024 | 09:49:06,697 | 5 | 538,80 | |
| 5 | 538,80 | |||
| 5 | 538,80 | |||
| 08.05.2024 | 09:49:02,143 | 20 | 538,40 | |
| 20 | 538,40 | |||
| 20 | 538,40 | |||
| 08.05.2024 | 09:48:56,101 | 44 | 538,40 | |
| 44 | 538,40 | |||
| 44 | 538,40 | |||
| 08.05.2024 | 09:48:50,895 | 7 | 538,20 | |
| 7 | 538,20 | |||
| 7 | 538,20 | |||
| 08.05.2024 | 09:48:49,597 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 08.05.2024 | 09:48:08,710 | 22 | 538,40 | |
| 22 | 538,40 | |||
| 22 | 538,40 | |||
| 08.05.2024 | 09:48:02,720 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 08.05.2024 | 09:47:49,868 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 08.05.2024 | 09:47:49,417 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 08.05.2024 | 09:47:47,525 | 18 | 538,20 | |
| 18 | 538,20 | |||
| 18 | 538,20 | |||
| 08.05.2024 | 09:47:37,197 | 39 | 537,60 | |
| 39 | 537,60 | |||
| 39 | 537,60 | |||
| 08.05.2024 | 09:47:07,495 | 18 | 538,40 | |
| 18 | 538,40 | |||
| 18 | 538,40 | |||
| 08.05.2024 | 09:46:47,182 | 2 | 538,60 | |
| 2 | 538,60 | |||
| 2 | 538,60 | |||
| 08.05.2024 | 09:46:37,208 | 60 | 538,20 | |
| 60 | 538,20 | |||
| 60 | 538,20 | |||
| 08.05.2024 | 09:46:13,546 | 3 | 538,40 | |
| 3 | 538,40 | |||
| 3 | 538,40 | |||
| 08.05.2024 | 09:45:42,404 | 6 | 538,60 | |
| 6 | 538,60 | |||
| 6 | 538,60 | |||
| 08.05.2024 | 09:44:41,035 | 6 | 538,60 | |
| 6 | 538,60 | |||
| 6 | 538,60 | |||
| 08.05.2024 | 09:44:36,686 | 50 | 538,20 | |
| 50 | 538,20 | |||
| 50 | 538,20 | |||
| 08.05.2024 | 09:44:12,129 | 3 | 537,80 | |
| 3 | 537,80 | |||
| 3 | 537,80 | |||
| 08.05.2024 | 09:43:24,861 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 08.05.2024 | 09:43:03,962 | 80 | 538,80 | |
| 80 | 538,80 | |||
| 80 | 538,80 | |||
| 08.05.2024 | 09:42:42,562 | 60 | 539,00 | |
| 60 | 539,00 | |||
| 60 | 539,00 | |||
| 08.05.2024 | 09:42:42,467 | 60 | 539,00 | |
| 60 | 539,00 | |||
| 60 | 539,00 | |||
| 08.05.2024 | 09:42:41,093 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 08.05.2024 | 09:42:29,393 | 39 | 539,20 | |
| 39 | 539,20 | |||
| 39 | 539,20 | |||
| 08.05.2024 | 09:42:28,337 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 08.05.2024 | 09:41:59,460 | 60 | 539,60 | |
| 60 | 539,60 | |||
| 60 | 539,60 | |||
| 08.05.2024 | 09:41:51,015 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 08.05.2024 | 09:41:22,912 | 21 | 538,80 | |
| 21 | 538,80 | |||
| 21 | 538,80 | |||
| 08.05.2024 | 09:41:03,783 | 5 | 538,20 | |
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 08.05.2024 | 09:40:50,644 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 08.05.2024 | 09:40:19,735 | 4 | 538,60 | |
| 4 | 538,60 | |||
| 4 | 538,60 | |||
| 08.05.2024 | 09:40:01,422 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 08.05.2024 | 09:39:14,834 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 08.05.2024 | 09:39:01,243 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 08.05.2024 | 09:38:47,555 | 55 | 538,00 | |
| 55 | 538,00 | |||
| 55 | 538,00 | |||
| 08.05.2024 | 09:38:04,711 | 25 | 537,80 | |
| 25 | 537,80 | |||
| 25 | 537,80 | |||
| 08.05.2024 | 09:38:02,438 | 4 | 538,20 | |
| 4 | 538,20 | |||
| 4 | 538,20 | |||
| 08.05.2024 | 09:37:17,763 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 08.05.2024 | 09:37:04,199 | 18 | 537,80 | |
| 18 | 537,80 | |||
| 18 | 537,80 | |||
| 08.05.2024 | 09:36:46,887 | 9 | 537,80 | |
| 9 | 537,80 | |||
| 9 | 537,80 | |||
| 08.05.2024 | 09:36:23,786 | 20 | 538,40 | |
| 20 | 538,40 | |||
| 20 | 538,40 | |||
| 08.05.2024 | 09:36:05,458 | 2 | 538,60 | |
| 2 | 538,60 | |||
| 2 | 538,60 | |||
| 08.05.2024 | 09:35:43,917 | 11 | 538,60 | |
| 11 | 538,60 | |||
| 11 | 538,60 | |||
| 08.05.2024 | 09:35:42,656 | 9 | 538,80 | |
| 9 | 538,80 | |||
| 9 | 538,80 | |||
| 08.05.2024 | 09:35:39,677 | 33 | 538,80 | |
| 33 | 538,80 | |||
| 33 | 538,80 | |||
| 08.05.2024 | 09:35:27,417 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 08.05.2024 | 09:35:17,912 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 08.05.2024 | 09:35:12,079 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 08.05.2024 | 09:35:11,562 | 5 | 539,20 | |
| 5 | 539,20 | |||
| 5 | 539,20 | |||
| 08.05.2024 | 09:34:50,541 | 60 | 539,20 | |
| 60 | 539,20 | |||
| 60 | 539,20 | |||
| 08.05.2024 | 09:34:23,741 | 60 | 539,20 | |
| 60 | 539,20 | |||
| 60 | 539,20 | |||
| 08.05.2024 | 09:33:29,717 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 08.05.2024 | 09:32:58,767 | 2 | 538,60 | |
| 2 | 538,60 | |||
| 2 | 538,60 | |||
| 08.05.2024 | 09:32:47,356 | 20 | 538,40 | |
| 20 | 538,40 | |||
| 20 | 538,40 | |||
| 08.05.2024 | 09:32:46,113 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 08.05.2024 | 09:32:36,548 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 08.05.2024 | 09:31:58,902 | 30 | 537,60 | |
| 30 | 537,60 | |||
| 30 | 537,60 | |||
| 08.05.2024 | 09:31:46,754 | 40 | 538,20 | |
| 40 | 538,20 | |||
| 40 | 538,20 | |||
| 08.05.2024 | 09:31:09,682 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 08.05.2024 | 09:31:08,220 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 08.05.2024 | 09:30:51,085 | 9 | 538,40 | |
| 8 | 538,40 | |||
| 1 | 538,40 | |||
| 9 | 538,40 | |||
| 08.05.2024 | 09:30:47,665 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 08.05.2024 | 09:30:38,990 | 60 | 538,20 | |
| 60 | 538,20 | |||
| 60 | 538,20 | |||
| 08.05.2024 | 09:30:17,138 | 470 | 538,60 | |
| 470 | 538,60 | |||
| 470 | 538,60 | |||
| 08.05.2024 | 09:29:45,596 | 8 | 538,20 | |
| 8 | 538,20 | |||
| 8 | 538,20 | |||
| 08.05.2024 | 09:29:14,647 | 15 | 538,20 | |
| 15 | 538,20 | |||
| 15 | 538,20 | |||
| 08.05.2024 | 09:28:54,660 | 60 | 538,00 | |
| 60 | 538,00 | |||
| 60 | 538,00 | |||
| 08.05.2024 | 09:28:49,458 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 08.05.2024 | 09:28:26,958 | 49 | 538,20 | |
| 49 | 538,20 | |||
| 40 | 538,20 | |||
| 9 | 538,20 | |||
| 08.05.2024 | 09:27:47,415 | 60 | 538,20 | |
| 60 | 538,20 | |||
| 60 | 538,20 | |||
| 08.05.2024 | 09:27:15,427 | 140 | 538,20 | |
| 140 | 538,20 | |||
| 140 | 538,20 | |||
| 08.05.2024 | 09:26:59,781 | 60 | 538,60 | |
| 60 | 538,60 | |||
| 60 | 538,60 | |||
| 08.05.2024 | 09:26:36,484 | 30 | 538,40 | |
| 30 | 538,40 | |||
| 30 | 538,40 | |||
| 08.05.2024 | 09:26:12,440 | 60 | 538,20 | |
| 60 | 538,20 | |||
| 60 | 538,20 | |||
| 08.05.2024 | 09:26:05,102 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 08.05.2024 | 09:26:01,422 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 08.05.2024 | 09:25:57,781 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 08.05.2024 | 09:25:50,595 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 08.05.2024 | 09:25:50,181 | 10 | 538,40 | |
| 10 | 538,40 | |||
| 10 | 538,40 | |||
| 08.05.2024 | 09:24:58,405 | 20 | 537,80 | |
| 20 | 537,80 | |||
| 20 | 537,80 | |||
| 08.05.2024 | 09:24:58,222 | 20 | 537,80 | |
| 20 | 537,80 | |||
| 7 | 537,80 | |||
| 13 | 537,80 | |||
| 08.05.2024 | 09:24:44,822 | 2 | 538,80 | |
| 2 | 538,80 | |||
| 2 | 538,80 | |||
| 08.05.2024 | 09:24:36,379 | 19 | 539,20 | |
| 19 | 539,20 | |||
| 19 | 539,20 | |||
| 08.05.2024 | 09:23:52,537 | 40 | 539,20 | |
| 10 | 539,20 | |||
| 40 | 539,20 | |||
| 30 | 539,20 | |||
| 08.05.2024 | 09:23:42,126 | 60 | 539,20 | |
| 60 | 539,20 | |||
| 60 | 539,20 | |||
| 08.05.2024 | 09:23:04,386 | 60 | 539,20 | |
| 60 | 539,20 | |||
| 60 | 539,20 | |||
| 08.05.2024 | 09:22:58,771 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 08.05.2024 | 09:22:55,458 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 08.05.2024 | 09:22:54,484 | 3 | 539,40 | |
| 3 | 539,40 | |||
| 3 | 539,40 | |||
| 08.05.2024 | 09:22:54,018 | 20 | 539,40 | |
| 20 | 539,40 | |||
| 20 | 539,40 | |||
| 08.05.2024 | 09:22:53,715 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 08.05.2024 | 09:22:45,800 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 08.05.2024 | 09:22:32,337 | 6 | 539,60 | |
| 1 | 539,60 | |||
| 6 | 539,60 | |||
| 1 | 539,60 | |||
| 4 | 539,60 | |||
| 08.05.2024 | 09:21:22,331 | 15 | 539,60 | |
| 15 | 539,60 | |||
| 15 | 539,60 | |||
| 08.05.2024 | 09:21:21,332 | 55 | 539,60 | |
| 55 | 539,60 | |||
| 55 | 539,60 | |||
| 08.05.2024 | 09:20:48,411 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 08.05.2024 | 09:20:48,100 | 20 | 539,00 | |
| 9 | 539,00 | |||
| 11 | 539,00 | |||
| 20 | 539,00 | |||
| 08.05.2024 | 09:20:47,519 | 7 | 539,60 | |
| 7 | 539,60 | |||
| 7 | 539,60 | |||
| 08.05.2024 | 09:20:30,715 | 20 | 539,40 | |
| 20 | 539,40 | |||
| 20 | 539,40 | |||
| 08.05.2024 | 09:20:21,858 | 14 | 539,00 | |
| 14 | 539,00 | |||
| 14 | 539,00 | |||
| 08.05.2024 | 09:19:58,603 | 60 | 538,80 | |
| 60 | 538,80 | |||
| 60 | 538,80 | |||
| 08.05.2024 | 09:19:57,772 | 25 | 538,80 | |
| 25 | 538,80 | |||
| 25 | 538,80 | |||
| 08.05.2024 | 09:19:57,045 | 22 | 538,80 | |
| 22 | 538,80 | |||
| 22 | 538,80 | |||
| 08.05.2024 | 09:19:53,110 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 08.05.2024 | 09:19:49,041 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 08.05.2024 | 09:19:48,803 | 8 | 538,60 | |
| 8 | 538,60 | |||
| 8 | 538,60 | |||
| 08.05.2024 | 09:19:40,495 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 08.05.2024 | 09:19:40,215 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 08.05.2024 | 09:19:08,468 | 13 | 537,80 | |
| 13 | 537,80 | |||
| 13 | 537,80 | |||
| 08.05.2024 | 09:19:05,738 | 7 | 537,40 | |
| 7 | 537,40 | |||
| 7 | 537,40 | |||
| 08.05.2024 | 09:19:04,924 | 30 | 537,40 | |
| 30 | 537,40 | |||
| 30 | 537,40 | |||
| 08.05.2024 | 09:18:54,696 | 7 | 537,80 | |
| 7 | 537,80 | |||
| 7 | 537,80 | |||
| 08.05.2024 | 09:18:25,873 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 08.05.2024 | 09:17:41,500 | 50 | 535,80 | |
| 50 | 535,80 | |||
| 50 | 535,80 | |||
| 08.05.2024 | 09:17:39,955 | 28 | 536,00 | |
| 28 | 536,00 | |||
| 28 | 536,00 | |||
| 08.05.2024 | 09:17:08,016 | 6 | 536,20 | |
| 1 | 536,20 | |||
| 5 | 536,20 | |||
| 6 | 536,20 | |||
| 08.05.2024 | 09:17:04,458 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 08.05.2024 | 09:17:01,714 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 08.05.2024 | 09:16:54,990 | 8 | 536,40 | |
| 8 | 536,40 | |||
| 8 | 536,40 | |||
| 08.05.2024 | 09:16:47,061 | 25 | 536,20 | |
| 25 | 536,20 | |||
| 25 | 536,20 | |||
| 08.05.2024 | 09:16:45,254 | 20 | 536,20 | |
| 20 | 536,20 | |||
| 20 | 536,20 | |||
| 08.05.2024 | 09:16:44,197 | 20 | 536,20 | |
| 20 | 536,20 | |||
| 20 | 536,20 | |||
| 08.05.2024 | 09:16:41,905 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 08.05.2024 | 09:16:22,824 | 60 | 536,20 | |
| 60 | 536,20 | |||
| 60 | 536,20 | |||
| 08.05.2024 | 09:16:20,858 | 53 | 536,20 | |
| 1 | 536,20 | |||
| 53 | 536,20 | |||
| 51 | 536,20 | |||
| 1 | 536,20 | |||
| 08.05.2024 | 09:16:05,460 | 70 | 536,20 | |
| 4 | 536,20 | |||
| 66 | 536,20 | |||
| 60 | 536,20 | |||
| 10 | 536,20 | |||
| 08.05.2024 | 09:13:40,400 | 60 | 535,80 | |
| 60 | 535,80 | |||
| 60 | 535,80 | |||
| 08.05.2024 | 09:13:38,599 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 08.05.2024 | 09:13:37,063 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 08.05.2024 | 09:13:30,387 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 08.05.2024 | 09:12:32,640 | 53 | 536,20 | |
| 53 | 536,20 | |||
| 53 | 536,20 | |||
| 08.05.2024 | 09:12:29,525 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 08.05.2024 | 09:11:30,628 | 60 | 536,00 | |
| 60 | 536,00 | |||
| 60 | 536,00 | |||
| 08.05.2024 | 09:11:26,813 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 08.05.2024 | 09:11:21,641 | 15 | 535,20 | |
| 15 | 535,20 | |||
| 15 | 535,20 | |||
| 08.05.2024 | 09:11:17,253 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 08.05.2024 | 09:11:16,215 | 3 | 535,80 | |
| 3 | 535,80 | |||
| 3 | 535,80 | |||
| 08.05.2024 | 09:10:32,542 | 16 | 534,40 | |
| 16 | 534,40 | |||
| 16 | 534,40 | |||
| 08.05.2024 | 09:10:17,318 | 6 | 534,80 | |
| 6 | 534,80 | |||
| 6 | 534,80 | |||
| 08.05.2024 | 09:09:49,120 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 08.05.2024 | 09:09:30,666 | 40 | 534,20 | |
| 40 | 534,20 | |||
| 40 | 534,20 | |||
| 08.05.2024 | 09:09:21,420 | 20 | 535,00 | |
| 20 | 535,00 | |||
| 20 | 535,00 | |||
| 08.05.2024 | 09:09:09,285 | 30 | 535,00 | |
| 25 | 535,00 | |||
| 5 | 535,00 | |||
| 30 | 535,00 | |||
| 08.05.2024 | 09:09:08,499 | 40 | 535,00 | |
| 23 | 535,00 | |||
| 40 | 535,00 | |||
| 17 | 535,00 | |||
| 08.05.2024 | 09:09:06,361 | 40 | 535,00 | |
| 40 | 535,00 | |||
| 40 | 535,00 | |||
| 08.05.2024 | 09:09:05,097 | 40 | 535,00 | |
| 40 | 535,00 | |||
| 40 | 535,00 | |||
| 08.05.2024 | 09:09:04,848 | 44 | 535,00 | |
| 30 | 535,00 | |||
| 40 | 535,00 | |||
| 4 | 535,00 | |||
| 14 | 535,00 | |||
| 08.05.2024 | 09:08:13,884 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 40 | 534,80 | |||
| 08.05.2024 | 09:08:04,317 | 40 | 534,80 | |
| 1 | 534,80 | |||
| 2 | 534,80 | |||
| 27 | 534,80 | |||
| 10 | 534,80 | |||
| 40 | 534,80 | |||
| 08.05.2024 | 09:05:08,371 | 40 | 535,80 | |
| 40 | 535,80 | |||
| 40 | 535,80 | |||
| 08.05.2024 | 09:04:55,221 | 30 | 535,00 | |
| 30 | 535,00 | |||
| 30 | 535,00 | |||
| 08.05.2024 | 09:04:47,506 | 40 | 535,00 | |
| 40 | 535,00 | |||
| 40 | 535,00 | |||
| 08.05.2024 | 09:04:32,627 | 9 | 534,80 | |
| 9 | 534,80 | |||
| 9 | 534,80 | |||
| 08.05.2024 | 09:04:18,574 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 40 | 534,80 | |||
| 08.05.2024 | 09:04:08,827 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 40 | 534,80 | |||
| 08.05.2024 | 09:04:01,007 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 08.05.2024 | 09:03:48,564 | 15 | 534,60 | |
| 15 | 534,60 | |||
| 15 | 534,60 | |||
| 08.05.2024 | 09:03:09,874 | 20 | 534,80 | |
| 20 | 534,80 | |||
| 20 | 534,80 | |||
| 08.05.2024 | 09:03:03,442 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 08.05.2024 | 09:02:45,557 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 08.05.2024 | 09:02:13,484 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.05.2024 | 09:02:13,430 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.05.2024 | 09:02:09,906 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 08.05.2024 | 09:01:45,600 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.05.2024 | 09:01:23,989 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 08.05.2024 | 09:01:13,174 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 08.05.2024 | 09:01:11,452 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 08.05.2024 | 09:01:07,464 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 08.05.2024 | 09:01:06,860 | 6 | 533,20 | |
| 6 | 533,20 | |||
| 4 | 533,20 | |||
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 08.05.2024 | 08:57:04,084 | 49 | 533,40 | |
| 49 | 533,40 | |||
| 49 | 533,40 | |||
| 08.05.2024 | 08:56:12,032 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.05.2024 | 08:55:42,247 | 8 | 532,40 | |
| 8 | 532,40 | |||
| 8 | 532,40 | |||
| 08.05.2024 | 08:55:27,488 | 4 | 533,40 | |
| 4 | 533,40 | |||
| 4 | 533,40 | |||
| 08.05.2024 | 08:55:13,311 | 4 | 533,40 | |
| 4 | 533,40 | |||
| 4 | 533,40 | |||
| 08.05.2024 | 08:54:29,226 | 50 | 533,40 | |
| 50 | 533,40 | |||
| 50 | 533,40 | |||
| 08.05.2024 | 08:54:29,056 | 40 | 533,40 | |
| 5 | 533,40 | |||
| 10 | 533,40 | |||
| 15 | 533,40 | |||
| 40 | 533,40 | |||
| 10 | 533,40 | |||
| 08.05.2024 | 08:53:49,242 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 08.05.2024 | 08:53:44,453 | 120 | 532,40 | |
| 100 | 532,40 | |||
| 120 | 532,40 | |||
| 20 | 532,40 | |||
| 08.05.2024 | 08:52:12,446 | 50 | 531,80 | |
| 50 | 531,80 | |||
| 50 | 531,80 | |||
| 08.05.2024 | 08:51:05,935 | 16 | 532,40 | |
| 10 | 532,40 | |||
| 6 | 532,40 | |||
| 16 | 532,40 | |||
| 08.05.2024 | 08:50:57,929 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 08.05.2024 | 08:49:29,191 | 50 | 532,00 | |
| 50 | 532,00 | |||
| 50 | 532,00 | |||
| 08.05.2024 | 08:48:30,147 | 14 | 531,80 | |
| 14 | 531,80 | |||
| 14 | 531,80 | |||
| 08.05.2024 | 08:48:04,501 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 08.05.2024 | 08:47:53,016 | 17 | 531,60 | |
| 17 | 531,60 | |||
| 17 | 531,60 | |||
| 08.05.2024 | 08:47:51,768 | 50 | 531,60 | |
| 50 | 531,60 | |||
| 44 | 531,60 | |||
| 6 | 531,60 | |||
| 08.05.2024 | 08:46:34,543 | 50 | 531,60 | |
| 50 | 531,60 | |||
| 50 | 531,60 | |||
| 08.05.2024 | 08:46:34,415 | 64 | 531,60 | |
| 64 | 531,60 | |||
| 50 | 531,60 | |||
| 14 | 531,60 | |||
| 08.05.2024 | 08:46:26,667 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 08.05.2024 | 08:46:02,805 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 08.05.2024 | 08:45:15,577 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 08.05.2024 | 08:44:13,466 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 08.05.2024 | 08:44:12,762 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 08.05.2024 | 08:43:53,567 | 30 | 532,60 | |
| 30 | 532,60 | |||
| 30 | 532,60 | |||
| 08.05.2024 | 08:43:39,981 | 220 | 532,40 | |
| 10 | 532,40 | |||
| 150 | 532,40 | |||
| 50 | 532,40 | |||
| 10 | 532,40 | |||
| 200 | 532,40 | |||
| 20 | 532,40 | |||
| 08.05.2024 | 08:41:36,174 | 50 | 532,40 | |
| 50 | 532,40 | |||
| 50 | 532,40 | |||
| 08.05.2024 | 08:40:49,703 | 50 | 532,40 | |
| 15 | 532,40 | |||
| 35 | 532,40 | |||
| 50 | 532,40 | |||
| 08.05.2024 | 08:39:51,982 | 12 | 532,40 | |
| 12 | 532,40 | |||
| 12 | 532,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00