Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
677
1383
511,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 10:27:15,565 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 17.05.2024 | 10:27:11,296 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 17.05.2024 | 10:27:11,145 | 50 | 509,20 | |
| 50 | 509,20 | |||
| 50 | 509,20 | |||
| 17.05.2024 | 10:27:10,340 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 17.05.2024 | 10:27:00,997 | 80 | 509,20 | |
| 80 | 509,20 | |||
| 80 | 509,20 | |||
| 17.05.2024 | 10:26:38,567 | 60 | 509,20 | |
| 60 | 509,20 | |||
| 60 | 509,20 | |||
| 17.05.2024 | 10:26:17,200 | 97 | 509,00 | |
| 97 | 509,00 | |||
| 97 | 509,00 | |||
| 17.05.2024 | 10:26:07,084 | 80 | 509,00 | |
| 20 | 509,00 | |||
| 80 | 509,00 | |||
| 60 | 509,00 | |||
| 17.05.2024 | 10:25:37,430 | 24 | 509,00 | |
| 20 | 509,00 | |||
| 24 | 509,00 | |||
| 4 | 509,00 | |||
| 17.05.2024 | 10:25:23,493 | 18 | 509,80 | |
| 18 | 509,80 | |||
| 12 | 509,80 | |||
| 6 | 509,80 | |||
| 17.05.2024 | 10:25:17,078 | 129 | 510,00 | |
| 5 | 510,00 | |||
| 70 | 510,00 | |||
| 40 | 510,00 | |||
| 6 | 510,00 | |||
| 8 | 510,00 | |||
| 90 | 510,00 | |||
| 35 | 510,00 | |||
| 4 | 510,00 | |||
| 17.05.2024 | 10:24:41,300 | 80 | 510,00 | |
| 30 | 510,00 | |||
| 80 | 510,00 | |||
| 50 | 510,00 | |||
| 17.05.2024 | 10:22:12,649 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 10:20:59,421 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 10:20:54,605 | 12 | 511,40 | |
| 12 | 511,40 | |||
| 12 | 511,40 | |||
| 17.05.2024 | 10:20:46,421 | 40 | 511,20 | |
| 40 | 511,20 | |||
| 40 | 511,20 | |||
| 17.05.2024 | 10:20:11,135 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 17.05.2024 | 10:18:21,549 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 17.05.2024 | 10:17:45,815 | 8 | 510,80 | |
| 8 | 510,80 | |||
| 8 | 510,80 | |||
| 17.05.2024 | 10:17:30,049 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 17.05.2024 | 10:17:18,725 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 17.05.2024 | 10:16:42,412 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 17.05.2024 | 10:16:32,285 | 80 | 511,20 | |
| 80 | 511,20 | |||
| 80 | 511,20 | |||
| 17.05.2024 | 10:16:17,233 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 17.05.2024 | 10:15:59,006 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 10:15:55,501 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 6 | 511,20 | |||
| 17.05.2024 | 10:15:06,332 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 17.05.2024 | 10:14:02,893 | 80 | 511,20 | |
| 80 | 511,20 | |||
| 80 | 511,20 | |||
| 17.05.2024 | 10:13:42,941 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 6 | 511,20 | |||
| 17.05.2024 | 10:13:23,891 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 17.05.2024 | 10:12:30,599 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 6 | 511,20 | |||
| 17.05.2024 | 10:12:18,026 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 17.05.2024 | 10:11:44,062 | 5 | 512,20 | |
| 5 | 512,20 | |||
| 5 | 512,20 | |||
| 17.05.2024 | 10:11:22,525 | 5 | 512,00 | |
| 5 | 512,00 | |||
| 5 | 512,00 | |||
| 17.05.2024 | 10:10:52,389 | 35 | 511,20 | |
| 35 | 511,20 | |||
| 35 | 511,20 | |||
| 17.05.2024 | 10:10:41,861 | 40 | 511,00 | |
| 40 | 511,00 | |||
| 40 | 511,00 | |||
| 17.05.2024 | 10:10:33,201 | 4 | 511,20 | |
| 4 | 511,20 | |||
| 4 | 511,20 | |||
| 17.05.2024 | 10:10:29,016 | 14 | 511,00 | |
| 14 | 511,00 | |||
| 14 | 511,00 | |||
| 17.05.2024 | 10:09:40,888 | 7 | 510,60 | |
| 7 | 510,60 | |||
| 7 | 510,60 | |||
| 17.05.2024 | 10:09:38,781 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 17.05.2024 | 10:08:57,708 | 11 | 510,80 | |
| 1 | 510,80 | |||
| 11 | 510,80 | |||
| 10 | 510,80 | |||
| 17.05.2024 | 10:08:48,903 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 10:07:53,769 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 10:07:37,712 | 80 | 511,00 | |
| 10 | 511,00 | |||
| 80 | 511,00 | |||
| 70 | 511,00 | |||
| 17.05.2024 | 10:07:34,355 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 10:05:36,311 | 23 | 511,00 | |
| 23 | 511,00 | |||
| 23 | 511,00 | |||
| 17.05.2024 | 10:05:05,633 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 10:04:56,738 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 17.05.2024 | 10:04:33,482 | 80 | 511,00 | |
| 80 | 511,00 | |||
| 80 | 511,00 | |||
| 17.05.2024 | 10:03:44,203 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 10:03:34,228 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 17.05.2024 | 10:03:17,335 | 12 | 510,80 | |
| 12 | 510,80 | |||
| 12 | 510,80 | |||
| 17.05.2024 | 10:02:48,438 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 17.05.2024 | 10:02:00,660 | 33 | 510,40 | |
| 33 | 510,40 | |||
| 33 | 510,40 | |||
| 17.05.2024 | 10:01:58,899 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 17.05.2024 | 10:00:43,904 | 4 | 511,20 | |
| 4 | 511,20 | |||
| 4 | 511,20 | |||
| 17.05.2024 | 10:00:39,112 | 30 | 511,00 | |
| 30 | 511,00 | |||
| 30 | 511,00 | |||
| 17.05.2024 | 09:59:57,387 | 9 | 511,20 | |
| 9 | 511,20 | |||
| 9 | 511,20 | |||
| 17.05.2024 | 09:58:54,565 | 16 | 511,60 | |
| 16 | 511,60 | |||
| 16 | 511,60 | |||
| 17.05.2024 | 09:58:23,936 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 17.05.2024 | 09:57:19,200 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 17.05.2024 | 09:57:11,377 | 27 | 511,80 | |
| 27 | 511,80 | |||
| 27 | 511,80 | |||
| 17.05.2024 | 09:56:45,667 | 29 | 511,40 | |
| 29 | 511,40 | |||
| 29 | 511,40 | |||
| 17.05.2024 | 09:56:34,250 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 17.05.2024 | 09:56:31,384 | 80 | 511,00 | |
| 80 | 511,00 | |||
| 80 | 511,00 | |||
| 17.05.2024 | 09:55:53,744 | 13 | 511,00 | |
| 13 | 511,00 | |||
| 13 | 511,00 | |||
| 17.05.2024 | 09:55:21,932 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 17.05.2024 | 09:54:50,539 | 15 | 510,40 | |
| 15 | 510,40 | |||
| 15 | 510,40 | |||
| 17.05.2024 | 09:54:27,922 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 17.05.2024 | 09:54:16,198 | 16 | 510,80 | |
| 16 | 510,80 | |||
| 16 | 510,80 | |||
| 17.05.2024 | 09:54:02,324 | 16 | 511,20 | |
| 10 | 511,20 | |||
| 16 | 511,20 | |||
| 1 | 511,20 | |||
| 5 | 511,20 | |||
| 17.05.2024 | 09:53:13,711 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 80 | 510,80 | |||
| 17.05.2024 | 09:52:47,224 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 17.05.2024 | 09:52:24,931 | 18 | 510,80 | |
| 18 | 510,80 | |||
| 18 | 510,80 | |||
| 17.05.2024 | 09:52:17,607 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 17.05.2024 | 09:51:55,268 | 12 | 511,00 | |
| 6 | 511,00 | |||
| 6 | 511,00 | |||
| 12 | 511,00 | |||
| 17.05.2024 | 09:51:54,541 | 13 | 511,60 | |
| 13 | 511,60 | |||
| 13 | 511,60 | |||
| 17.05.2024 | 09:51:03,994 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 17.05.2024 | 09:50:39,787 | 5 | 511,60 | |
| 5 | 511,60 | |||
| 5 | 511,60 | |||
| 17.05.2024 | 09:50:21,933 | 46 | 512,00 | |
| 46 | 512,00 | |||
| 46 | 512,00 | |||
| 17.05.2024 | 09:49:22,534 | 20 | 511,60 | |
| 20 | 511,60 | |||
| 20 | 511,60 | |||
| 17.05.2024 | 09:48:41,881 | 80 | 511,80 | |
| 80 | 511,80 | |||
| 80 | 511,80 | |||
| 17.05.2024 | 09:48:34,499 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 17.05.2024 | 09:48:05,298 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 17.05.2024 | 09:47:58,044 | 19 | 511,80 | |
| 19 | 511,80 | |||
| 19 | 511,80 | |||
| 17.05.2024 | 09:47:52,989 | 11 | 511,80 | |
| 11 | 511,80 | |||
| 11 | 511,80 | |||
| 17.05.2024 | 09:47:44,302 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 17.05.2024 | 09:47:43,823 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 17.05.2024 | 09:47:19,505 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 17.05.2024 | 09:46:41,287 | 17 | 512,00 | |
| 17 | 512,00 | |||
| 17 | 512,00 | |||
| 17.05.2024 | 09:46:15,681 | 7 | 511,60 | |
| 7 | 511,60 | |||
| 7 | 511,60 | |||
| 17.05.2024 | 09:45:05,012 | 3 | 511,80 | |
| 3 | 511,80 | |||
| 3 | 511,80 | |||
| 17.05.2024 | 09:44:52,187 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 17.05.2024 | 09:44:43,119 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 17.05.2024 | 09:44:42,275 | 23 | 511,80 | |
| 23 | 511,80 | |||
| 23 | 511,80 | |||
| 17.05.2024 | 09:44:34,569 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 17.05.2024 | 09:43:31,399 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 17.05.2024 | 09:43:17,200 | 3 | 512,60 | |
| 3 | 512,60 | |||
| 3 | 512,60 | |||
| 17.05.2024 | 09:42:47,745 | 80 | 512,20 | |
| 80 | 512,20 | |||
| 80 | 512,20 | |||
| 17.05.2024 | 09:42:34,240 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 17.05.2024 | 09:41:16,971 | 4 | 511,60 | |
| 4 | 511,60 | |||
| 4 | 511,60 | |||
| 17.05.2024 | 09:41:06,293 | 5 | 511,60 | |
| 5 | 511,60 | |||
| 5 | 511,60 | |||
| 17.05.2024 | 09:40:43,590 | 60 | 511,60 | |
| 60 | 511,60 | |||
| 60 | 511,60 | |||
| 17.05.2024 | 09:40:39,872 | 80 | 511,60 | |
| 80 | 511,60 | |||
| 80 | 511,60 | |||
| 17.05.2024 | 09:40:19,180 | 80 | 511,80 | |
| 80 | 511,80 | |||
| 80 | 511,80 | |||
| 17.05.2024 | 09:40:19,042 | 80 | 511,80 | |
| 80 | 511,80 | |||
| 80 | 511,80 | |||
| 17.05.2024 | 09:40:17,794 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 17.05.2024 | 09:40:10,596 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 17.05.2024 | 09:39:27,339 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 17.05.2024 | 09:39:02,732 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 17.05.2024 | 09:37:37,536 | 30 | 511,40 | |
| 30 | 511,40 | |||
| 30 | 511,40 | |||
| 17.05.2024 | 09:37:13,525 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 17.05.2024 | 09:36:32,641 | 80 | 511,20 | |
| 80 | 511,20 | |||
| 80 | 511,20 | |||
| 17.05.2024 | 09:35:54,017 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 17.05.2024 | 09:35:29,269 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 09:34:33,832 | 6 | 511,40 | |
| 6 | 511,40 | |||
| 6 | 511,40 | |||
| 17.05.2024 | 09:34:01,539 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 17.05.2024 | 09:33:26,366 | 50 | 511,60 | |
| 50 | 511,60 | |||
| 50 | 511,60 | |||
| 17.05.2024 | 09:32:46,928 | 80 | 511,20 | |
| 80 | 511,20 | |||
| 80 | 511,20 | |||
| 17.05.2024 | 09:32:41,155 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 17.05.2024 | 09:32:39,642 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 17.05.2024 | 09:32:30,156 | 5 | 511,40 | |
| 5 | 511,40 | |||
| 5 | 511,40 | |||
| 17.05.2024 | 09:32:02,061 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 17.05.2024 | 09:31:59,461 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 17.05.2024 | 09:31:49,912 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 17.05.2024 | 09:31:02,844 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 17.05.2024 | 09:30:52,986 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 09:30:43,219 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 17.05.2024 | 09:30:36,812 | 4 | 511,60 | |
| 1 | 511,60 | |||
| 3 | 511,60 | |||
| 4 | 511,60 | |||
| 17.05.2024 | 09:29:58,412 | 80 | 511,00 | |
| 80 | 511,00 | |||
| 80 | 511,00 | |||
| 17.05.2024 | 09:29:41,606 | 30 | 511,00 | |
| 20 | 511,00 | |||
| 30 | 511,00 | |||
| 10 | 511,00 | |||
| 17.05.2024 | 09:29:34,045 | 37 | 511,40 | |
| 37 | 511,40 | |||
| 9 | 511,40 | |||
| 28 | 511,40 | |||
| 17.05.2024 | 09:29:30,474 | 80 | 511,20 | |
| 80 | 511,20 | |||
| 80 | 511,20 | |||
| 17.05.2024 | 09:29:18,077 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 17.05.2024 | 09:28:26,477 | 30 | 511,60 | |
| 30 | 511,60 | |||
| 30 | 511,60 | |||
| 17.05.2024 | 09:28:00,597 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 17.05.2024 | 09:27:57,541 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 17.05.2024 | 09:27:05,005 | 3 | 512,00 | |
| 3 | 512,00 | |||
| 3 | 512,00 | |||
| 17.05.2024 | 09:26:59,600 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 17.05.2024 | 09:26:44,372 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 17.05.2024 | 09:26:14,967 | 6 | 512,20 | |
| 6 | 512,20 | |||
| 6 | 512,20 | |||
| 17.05.2024 | 09:25:50,064 | 3 | 511,60 | |
| 3 | 511,60 | |||
| 3 | 511,60 | |||
| 17.05.2024 | 09:25:46,311 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 17.05.2024 | 09:25:43,507 | 17 | 512,00 | |
| 17 | 512,00 | |||
| 17 | 512,00 | |||
| 17.05.2024 | 09:25:39,940 | 11 | 512,40 | |
| 11 | 512,40 | |||
| 11 | 512,40 | |||
| 17.05.2024 | 09:25:30,937 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 17.05.2024 | 09:25:19,475 | 58 | 512,40 | |
| 58 | 512,40 | |||
| 58 | 512,40 | |||
| 17.05.2024 | 09:25:06,228 | 4 | 512,20 | |
| 4 | 512,20 | |||
| 4 | 512,20 | |||
| 17.05.2024 | 09:23:57,291 | 50 | 512,20 | |
| 50 | 512,20 | |||
| 50 | 512,20 | |||
| 17.05.2024 | 09:23:39,161 | 29 | 512,60 | |
| 29 | 512,60 | |||
| 9 | 512,60 | |||
| 20 | 512,60 | |||
| 17.05.2024 | 09:23:33,475 | 80 | 512,60 | |
| 80 | 512,60 | |||
| 80 | 512,60 | |||
| 17.05.2024 | 09:23:11,560 | 18 | 512,60 | |
| 18 | 512,60 | |||
| 18 | 512,60 | |||
| 17.05.2024 | 09:23:07,804 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 | |||
| 17.05.2024 | 09:23:03,593 | 117 | 512,60 | |
| 97 | 512,60 | |||
| 20 | 512,60 | |||
| 117 | 512,60 | |||
| 17.05.2024 | 09:23:02,937 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 | |||
| 17.05.2024 | 09:22:53,614 | 40 | 512,20 | |
| 40 | 512,20 | |||
| 40 | 512,20 | |||
| 17.05.2024 | 09:22:26,681 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 17.05.2024 | 09:22:23,592 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 17.05.2024 | 09:21:50,699 | 28 | 512,00 | |
| 28 | 512,00 | |||
| 28 | 512,00 | |||
| 17.05.2024 | 09:20:22,758 | 110 | 512,20 | |
| 10 | 512,20 | |||
| 100 | 512,20 | |||
| 100 | 512,20 | |||
| 10 | 512,20 | |||
| 17.05.2024 | 09:19:46,696 | 20 | 511,60 | |
| 20 | 511,60 | |||
| 20 | 511,60 | |||
| 17.05.2024 | 09:19:43,448 | 15 | 511,80 | |
| 15 | 511,80 | |||
| 15 | 511,80 | |||
| 17.05.2024 | 09:19:27,619 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 17.05.2024 | 09:19:08,363 | 40 | 511,20 | |
| 40 | 511,20 | |||
| 40 | 511,20 | |||
| 17.05.2024 | 09:18:56,214 | 25 | 511,00 | |
| 25 | 511,00 | |||
| 25 | 511,00 | |||
| 17.05.2024 | 09:18:55,416 | 40 | 511,00 | |
| 40 | 511,00 | |||
| 40 | 511,00 | |||
| 17.05.2024 | 09:18:45,824 | 40 | 511,00 | |
| 40 | 511,00 | |||
| 40 | 511,00 | |||
| 17.05.2024 | 09:18:40,097 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 17.05.2024 | 09:18:40,030 | 34 | 511,00 | |
| 34 | 511,00 | |||
| 3 | 511,00 | |||
| 1 | 511,00 | |||
| 30 | 511,00 | |||
| 17.05.2024 | 09:17:48,838 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 17.05.2024 | 09:17:34,837 | 6 | 510,40 | |
| 6 | 510,40 | |||
| 6 | 510,40 | |||
| 17.05.2024 | 09:16:26,120 | 20 | 511,80 | |
| 20 | 511,80 | |||
| 20 | 511,80 | |||
| 17.05.2024 | 09:16:20,008 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 17.05.2024 | 09:16:05,516 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 17.05.2024 | 09:15:59,639 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 09:15:41,381 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 17.05.2024 | 09:15:33,211 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 17.05.2024 | 09:15:13,160 | 15 | 510,00 | |
| 3 | 510,00 | |||
| 15 | 510,00 | |||
| 12 | 510,00 | |||
| 17.05.2024 | 09:15:08,061 | 40 | 510,00 | |
| 40 | 510,00 | |||
| 40 | 510,00 | |||
| 17.05.2024 | 09:15:07,672 | 8 | 510,00 | |
| 8 | 510,00 | |||
| 8 | 510,00 | |||
| 17.05.2024 | 09:15:05,461 | 40 | 510,00 | |
| 40 | 510,00 | |||
| 40 | 510,00 | |||
| 17.05.2024 | 09:14:51,618 | 7 | 509,60 | |
| 1 | 509,60 | |||
| 7 | 509,60 | |||
| 5 | 509,60 | |||
| 1 | 509,60 | |||
| 17.05.2024 | 09:14:32,446 | 149 | 508,40 | |
| 149 | 508,40 | |||
| 149 | 508,40 | |||
| 17.05.2024 | 09:14:29,370 | 40 | 508,40 | |
| 40 | 508,40 | |||
| 40 | 508,40 | |||
| 17.05.2024 | 09:14:28,198 | 40 | 508,40 | |
| 40 | 508,40 | |||
| 40 | 508,40 | |||
| 17.05.2024 | 09:13:59,567 | 50 | 508,40 | |
| 40 | 508,40 | |||
| 10 | 508,40 | |||
| 50 | 508,40 | |||
| 17.05.2024 | 09:13:58,853 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 17.05.2024 | 09:13:55,930 | 12 | 509,40 | |
| 12 | 509,40 | |||
| 12 | 509,40 | |||
| 17.05.2024 | 09:13:55,124 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 17.05.2024 | 09:13:47,383 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 17.05.2024 | 09:13:34,508 | 8 | 508,00 | |
| 8 | 508,00 | |||
| 8 | 508,00 | |||
| 17.05.2024 | 09:12:39,285 | 10 | 507,80 | |
| 5 | 507,80 | |||
| 10 | 507,80 | |||
| 5 | 507,80 | |||
| 17.05.2024 | 09:12:39,060 | 32 | 508,00 | |
| 5 | 508,00 | |||
| 32 | 508,00 | |||
| 16 | 508,00 | |||
| 11 | 508,00 | |||
| 17.05.2024 | 09:12:30,070 | 4 | 508,60 | |
| 4 | 508,60 | |||
| 4 | 508,60 | |||
| 17.05.2024 | 09:12:21,384 | 6 | 508,20 | |
| 6 | 508,20 | |||
| 6 | 508,20 | |||
| 17.05.2024 | 09:12:10,133 | 384 | 508,00 | |
| 20 | 508,00 | |||
| 20 | 508,00 | |||
| 4 | 508,00 | |||
| 97 | 508,00 | |||
| 40 | 508,00 | |||
| 20 | 508,00 | |||
| 25 | 508,00 | |||
| 23 | 508,00 | |||
| 96 | 508,00 | |||
| 3 | 508,00 | |||
| 125 | 508,00 | |||
| 5 | 508,00 | |||
| 1 | 508,00 | |||
| 20 | 508,00 | |||
| 150 | 508,00 | |||
| 50 | 508,00 | |||
| 40 | 508,00 | |||
| 29 | 508,00 | |||
| 17.05.2024 | 09:12:08,293 | 40 | 508,00 | |
| 20 | 508,00 | |||
| 10 | 508,00 | |||
| 40 | 508,00 | |||
| 10 | 508,00 | |||
| 17.05.2024 | 09:11:58,455 | 17 | 508,20 | |
| 1 | 508,20 | |||
| 17 | 508,20 | |||
| 12 | 508,20 | |||
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 17.05.2024 | 09:11:57,158 | 15 | 508,80 | |
| 15 | 508,80 | |||
| 15 | 508,80 | |||
| 17.05.2024 | 09:11:53,211 | 9 | 508,40 | |
| 9 | 508,40 | |||
| 9 | 508,40 | |||
| 17.05.2024 | 09:11:53,088 | 6 | 508,40 | |
| 6 | 508,40 | |||
| 6 | 508,40 | |||
| 17.05.2024 | 09:11:51,749 | 30 | 508,80 | |
| 30 | 508,80 | |||
| 30 | 508,80 | |||
| 17.05.2024 | 09:11:42,844 | 200 | 508,80 | |
| 200 | 508,80 | |||
| 200 | 508,80 | |||
| 17.05.2024 | 09:11:40,197 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 17.05.2024 | 09:11:37,922 | 1 488 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 50 | 509,00 | |||
| 9 | 509,00 | |||
| 3 | 509,00 | |||
| 1 335 | 509,00 | |||
| 12 | 509,00 | |||
| 1 391 | 509,00 | |||
| 2 | 509,00 | |||
| 4 | 509,00 | |||
| 97 | 509,00 | |||
| 50 | 509,00 | |||
| 3 | 509,00 | |||
| 17.05.2024 | 09:11:37,663 | 40 | 509,00 | |
| 40 | 509,00 | |||
| 40 | 509,00 | |||
| 17.05.2024 | 09:11:31,530 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 17.05.2024 | 09:11:21,772 | 177 | 509,00 | |
| 50 | 509,00 | |||
| 25 | 509,00 | |||
| 55 | 509,00 | |||
| 47 | 509,00 | |||
| 10 | 509,00 | |||
| 5 | 509,00 | |||
| 125 | 509,00 | |||
| 2 | 509,00 | |||
| 33 | 509,00 | |||
| 2 | 509,00 | |||
| 17.05.2024 | 09:11:21,719 | 20 | 509,00 | |
| 20 | 509,00 | |||
| 20 | 509,00 | |||
| 17.05.2024 | 09:10:56,994 | 40 | 509,40 | |
| 40 | 509,40 | |||
| 40 | 509,40 | |||
| 17.05.2024 | 09:10:40,899 | 40 | 509,20 | |
| 40 | 509,20 | |||
| 40 | 509,20 | |||
| 17.05.2024 | 09:10:37,919 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 17.05.2024 | 09:10:36,211 | 32 | 509,60 | |
| 7 | 509,60 | |||
| 32 | 509,60 | |||
| 25 | 509,60 | |||
| 17.05.2024 | 09:10:27,751 | 16 | 509,20 | |
| 15 | 509,20 | |||
| 1 | 509,20 | |||
| 16 | 509,20 | |||
| 17.05.2024 | 09:10:27,513 | 51 | 509,20 | |
| 8 | 509,20 | |||
| 2 | 509,20 | |||
| 25 | 509,20 | |||
| 15 | 509,20 | |||
| 10 | 509,20 | |||
| 12 | 509,20 | |||
| 4 | 509,20 | |||
| 20 | 509,20 | |||
| 6 | 509,20 | |||
| 17.05.2024 | 09:10:24,838 | 1 387 | 510,00 | |
| 3 | 510,00 | |||
| 75 | 510,00 | |||
| 7 | 510,00 | |||
| 4 | 510,00 | |||
| 86 | 510,00 | |||
| 6 | 510,00 | |||
| 50 | 510,00 | |||
| 5 | 510,00 | |||
| 2 | 510,00 | |||
| 10 | 510,00 | |||
| 5 | 510,00 | |||
| 1 | 510,00 | |||
| 10 | 510,00 | |||
| 2 | 510,00 | |||
| 20 | 510,00 | |||
| 5 | 510,00 | |||
| 1 | 510,00 | |||
| 4 | 510,00 | |||
| 50 | 510,00 | |||
| 10 | 510,00 | |||
| 3 | 510,00 | |||
| 11 | 510,00 | |||
| 1 | 510,00 | |||
| 10 | 510,00 | |||
| 6 | 510,00 | |||
| 90 | 510,00 | |||
| 8 | 510,00 | |||
| 1 | 510,00 | |||
| 3 | 510,00 | |||
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 20 | 510,00 | |||
| 11 | 510,00 | |||
| 15 | 510,00 | |||
| 5 | 510,00 | |||
| 25 | 510,00 | |||
| 3 | 510,00 | |||
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 100 | 510,00 | |||
| 10 | 510,00 | |||
| 15 | 510,00 | |||
| 60 | 510,00 | |||
| 9 | 510,00 | |||
| 20 | 510,00 | |||
| 1 327 | 510,00 | |||
| 10 | 510,00 | |||
| 20 | 510,00 | |||
| 50 | 510,00 | |||
| 200 | 510,00 | |||
| 10 | 510,00 | |||
| 150 | 510,00 | |||
| 8 | 510,00 | |||
| 2 | 510,00 | |||
| 4 | 510,00 | |||
| 20 | 510,00 | |||
| 10 | 510,00 | |||
| 6 | 510,00 | |||
| 10 | 510,00 | |||
| 5 | 510,00 | |||
| 44 | 510,00 | |||
| 6 | 510,00 | |||
| 5 | 510,00 | |||
| 15 | 510,00 | |||
| 50 | 510,00 | |||
| 17.05.2024 | 09:09:41,247 | 8 | 510,20 | |
| 5 | 510,20 | |||
| 8 | 510,20 | |||
| 3 | 510,20 | |||
| 17.05.2024 | 09:09:35,378 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 17.05.2024 | 09:09:35,295 | 140 | 510,40 | |
| 40 | 510,40 | |||
| 100 | 510,40 | |||
| 140 | 510,40 | |||
| 17.05.2024 | 09:09:35,275 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 17.05.2024 | 09:09:35,139 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 09:09:15,374 | 35 | 510,80 | |
| 35 | 510,80 | |||
| 35 | 510,80 | |||
| 17.05.2024 | 09:09:15,218 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 17.05.2024 | 09:09:14,804 | 25 | 511,40 | |
| 24 | 511,40 | |||
| 25 | 511,40 | |||
| 1 | 511,40 | |||
| 17.05.2024 | 09:09:10,695 | 137 | 511,40 | |
| 97 | 511,40 | |||
| 40 | 511,40 | |||
| 137 | 511,40 | |||
| 17.05.2024 | 09:09:09,747 | 40 | 511,40 | |
| 40 | 511,40 | |||
| 40 | 511,40 | |||
| 17.05.2024 | 09:08:57,655 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 17.05.2024 | 09:07:52,857 | 15 | 512,00 | |
| 15 | 512,00 | |||
| 15 | 512,00 | |||
| 17.05.2024 | 09:07:35,260 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 17.05.2024 | 09:06:49,463 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 17.05.2024 | 09:06:12,763 | 3 | 512,40 | |
| 3 | 512,40 | |||
| 3 | 512,40 | |||
| 17.05.2024 | 09:04:48,595 | 3 | 513,00 | |
| 3 | 513,00 | |||
| 3 | 513,00 | |||
| 17.05.2024 | 09:04:44,482 | 2 | 513,00 | |
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 17.05.2024 | 09:04:30,901 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 17.05.2024 | 09:04:22,737 | 80 | 511,80 | |
| 80 | 511,80 | |||
| 11 | 511,80 | |||
| 69 | 511,80 | |||
| 17.05.2024 | 09:03:35,541 | 40 | 511,80 | |
| 40 | 511,80 | |||
| 40 | 511,80 | |||
| 17.05.2024 | 09:02:58,062 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 17.05.2024 | 09:01:10,300 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 17.05.2024 | 09:01:07,895 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 17.05.2024 | 09:01:05,539 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 17.05.2024 | 09:00:58,666 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 17.05.2024 | 09:00:45,359 | 31 | 512,60 | |
| 1 | 512,60 | |||
| 23 | 512,60 | |||
| 30 | 512,60 | |||
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 17.05.2024 | 08:57:27,472 | 4 | 512,80 | |
| 4 | 512,80 | |||
| 4 | 512,80 | |||
| 17.05.2024 | 08:57:26,251 | 25 | 512,80 | |
| 5 | 512,80 | |||
| 20 | 512,80 | |||
| 25 | 512,80 | |||
| 17.05.2024 | 08:56:32,998 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 17.05.2024 | 08:56:12,914 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 17.05.2024 | 08:56:08,600 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 17.05.2024 | 08:55:03,944 | 55 | 513,80 | |
| 55 | 513,80 | |||
| 55 | 513,80 | |||
| 17.05.2024 | 08:54:19,496 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 17.05.2024 | 08:54:13,682 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 17.05.2024 | 08:52:12,341 | 21 | 514,00 | |
| 20 | 514,00 | |||
| 1 | 514,00 | |||
| 21 | 514,00 | |||
| 17.05.2024 | 08:51:50,782 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 17.05.2024 | 08:51:15,660 | 4 | 514,60 | |
| 4 | 514,60 | |||
| 4 | 514,60 | |||
| 17.05.2024 | 08:50:53,672 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 17.05.2024 | 08:50:52,909 | 20 | 514,40 | |
| 15 | 514,40 | |||
| 5 | 514,40 | |||
| 20 | 514,40 | |||
| 17.05.2024 | 08:50:52,173 | 20 | 514,40 | |
| 4 | 514,40 | |||
| 20 | 514,40 | |||
| 16 | 514,40 | |||
| 17.05.2024 | 08:50:45,513 | 20 | 514,40 | |
| 20 | 514,40 | |||
| 20 | 514,40 | |||
| 17.05.2024 | 08:49:26,309 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 17.05.2024 | 08:48:52,056 | 6 | 514,80 | |
| 6 | 514,80 | |||
| 6 | 514,80 | |||
| 17.05.2024 | 08:48:02,942 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 17.05.2024 | 08:47:58,981 | 11 | 514,80 | |
| 5 | 514,80 | |||
| 11 | 514,80 | |||
| 6 | 514,80 | |||
| 17.05.2024 | 08:47:58,180 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 17.05.2024 | 08:47:57,244 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 17.05.2024 | 08:47:32,005 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 17.05.2024 | 08:46:56,196 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 17.05.2024 | 08:46:34,750 | 125 | 515,00 | |
| 121 | 515,00 | |||
| 4 | 515,00 | |||
| 125 | 515,00 | |||
| 17.05.2024 | 08:46:31,439 | 483 | 515,00 | |
| 483 | 515,00 | |||
| 483 | 515,00 | |||
| 17.05.2024 | 08:46:30,934 | 400 | 515,00 | |
| 400 | 515,00 | |||
| 400 | 515,00 | |||
| 17.05.2024 | 08:45:20,334 | 77 | 515,00 | |
| 11 | 515,00 | |||
| 57 | 515,00 | |||
| 77 | 515,00 | |||
| 6 | 515,00 | |||
| 3 | 515,00 | |||
| 17.05.2024 | 08:44:18,416 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 17.05.2024 | 08:44:14,031 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 17.05.2024 | 08:43:46,820 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 17.05.2024 | 08:43:38,443 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 17.05.2024 | 08:42:25,213 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 17.05.2024 | 08:42:20,004 | 36 | 515,40 | |
| 36 | 515,40 | |||
| 36 | 515,40 | |||
| 17.05.2024 | 08:42:01,389 | 20 | 515,60 | |
| 20 | 515,60 | |||
| 20 | 515,60 | |||
| 17.05.2024 | 08:41:47,984 | 8 | 515,80 | |
| 8 | 515,80 | |||
| 8 | 515,80 | |||
| 17.05.2024 | 08:41:04,499 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 17.05.2024 | 08:41:03,827 | 16 | 515,00 | |
| 16 | 515,00 | |||
| 16 | 515,00 | |||
| 17.05.2024 | 08:40:43,493 | 16 | 514,80 | |
| 16 | 514,80 | |||
| 16 | 514,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00