Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
905
1973
531,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 11:55:50,504 | 33 | 523,60 | |
| 33 | 523,60 | |||
| 5 | 523,60 | |||
| 28 | 523,60 | |||
| 03.05.2024 | 11:55:33,978 | 60 | 523,60 | |
| 60 | 523,60 | |||
| 60 | 523,60 | |||
| 03.05.2024 | 11:55:33,771 | 70 | 523,60 | |
| 70 | 523,60 | |||
| 60 | 523,60 | |||
| 10 | 523,60 | |||
| 03.05.2024 | 11:55:33,595 | 25 | 524,00 | |
| 25 | 524,00 | |||
| 25 | 524,00 | |||
| 03.05.2024 | 11:55:26,889 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 03.05.2024 | 11:55:23,837 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 03.05.2024 | 11:55:19,470 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 03.05.2024 | 11:55:14,310 | 18 | 524,20 | |
| 18 | 524,20 | |||
| 18 | 524,20 | |||
| 03.05.2024 | 11:55:08,832 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 03.05.2024 | 11:54:44,063 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 03.05.2024 | 11:54:27,839 | 60 | 524,40 | |
| 60 | 524,40 | |||
| 60 | 524,40 | |||
| 03.05.2024 | 11:53:58,371 | 69 | 524,80 | |
| 69 | 524,80 | |||
| 53 | 524,80 | |||
| 16 | 524,80 | |||
| 03.05.2024 | 11:53:51,387 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 03.05.2024 | 11:53:36,613 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 03.05.2024 | 11:52:57,363 | 39 | 524,80 | |
| 39 | 524,80 | |||
| 39 | 524,80 | |||
| 03.05.2024 | 11:52:32,327 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 03.05.2024 | 11:52:23,546 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 03.05.2024 | 11:51:54,033 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 03.05.2024 | 11:51:23,738 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 03.05.2024 | 11:51:22,501 | 5 | 524,80 | |
| 4 | 524,80 | |||
| 1 | 524,80 | |||
| 5 | 524,80 | |||
| 03.05.2024 | 11:51:14,586 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 03.05.2024 | 11:51:02,686 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 03.05.2024 | 11:50:50,162 | 4 | 524,60 | |
| 4 | 524,60 | |||
| 4 | 524,60 | |||
| 03.05.2024 | 11:50:50,038 | 36 | 524,80 | |
| 36 | 524,80 | |||
| 36 | 524,80 | |||
| 03.05.2024 | 11:50:26,520 | 60 | 524,80 | |
| 60 | 524,80 | |||
| 60 | 524,80 | |||
| 03.05.2024 | 11:49:40,038 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 03.05.2024 | 11:49:27,412 | 100 | 524,80 | |
| 100 | 524,80 | |||
| 100 | 524,80 | |||
| 03.05.2024 | 11:48:55,302 | 18 | 524,80 | |
| 10 | 524,80 | |||
| 18 | 524,80 | |||
| 8 | 524,80 | |||
| 03.05.2024 | 11:48:55,154 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 03.05.2024 | 11:48:55,033 | 16 | 524,40 | |
| 16 | 524,40 | |||
| 16 | 524,40 | |||
| 03.05.2024 | 11:48:54,881 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 03.05.2024 | 11:48:54,678 | 40 | 524,20 | |
| 40 | 524,20 | |||
| 40 | 524,20 | |||
| 03.05.2024 | 11:48:54,518 | 40 | 524,20 | |
| 40 | 524,20 | |||
| 40 | 524,20 | |||
| 03.05.2024 | 11:48:32,560 | 40 | 524,20 | |
| 40 | 524,20 | |||
| 40 | 524,20 | |||
| 03.05.2024 | 11:47:42,185 | 8 | 524,60 | |
| 8 | 524,60 | |||
| 8 | 524,60 | |||
| 03.05.2024 | 11:47:32,042 | 6 | 523,60 | |
| 6 | 523,60 | |||
| 6 | 523,60 | |||
| 03.05.2024 | 11:47:30,540 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 03.05.2024 | 11:47:26,371 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 03.05.2024 | 11:46:46,413 | 25 | 524,40 | |
| 25 | 524,40 | |||
| 25 | 524,40 | |||
| 03.05.2024 | 11:46:44,398 | 20 | 524,40 | |
| 20 | 524,40 | |||
| 20 | 524,40 | |||
| 03.05.2024 | 11:46:43,319 | 8 | 524,40 | |
| 8 | 524,40 | |||
| 8 | 524,40 | |||
| 03.05.2024 | 11:46:40,799 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 03.05.2024 | 11:46:35,585 | 19 | 524,40 | |
| 19 | 524,40 | |||
| 19 | 524,40 | |||
| 03.05.2024 | 11:46:30,802 | 8 | 524,40 | |
| 8 | 524,40 | |||
| 8 | 524,40 | |||
| 03.05.2024 | 11:46:18,293 | 20 | 524,60 | |
| 17 | 524,60 | |||
| 3 | 524,60 | |||
| 20 | 524,60 | |||
| 03.05.2024 | 11:45:37,666 | 4 | 524,60 | |
| 4 | 524,60 | |||
| 4 | 524,60 | |||
| 03.05.2024 | 11:45:37,534 | 4 | 524,60 | |
| 4 | 524,60 | |||
| 4 | 524,60 | |||
| 03.05.2024 | 11:45:23,631 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 03.05.2024 | 11:44:49,206 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 03.05.2024 | 11:44:48,969 | 23 | 524,00 | |
| 2 | 524,00 | |||
| 21 | 524,00 | |||
| 23 | 524,00 | |||
| 03.05.2024 | 11:44:40,918 | 40 | 523,80 | |
| 40 | 523,80 | |||
| 40 | 523,80 | |||
| 03.05.2024 | 11:44:17,806 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 03.05.2024 | 11:44:13,859 | 7 | 524,00 | |
| 7 | 524,00 | |||
| 7 | 524,00 | |||
| 03.05.2024 | 11:44:05,533 | 479 | 523,60 | |
| 25 | 523,60 | |||
| 479 | 523,60 | |||
| 254 | 523,60 | |||
| 200 | 523,60 | |||
| 03.05.2024 | 11:43:57,334 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 03.05.2024 | 11:43:53,694 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 03.05.2024 | 11:43:49,918 | 20 | 523,60 | |
| 20 | 523,60 | |||
| 20 | 523,60 | |||
| 03.05.2024 | 11:43:16,481 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 03.05.2024 | 11:42:52,009 | 8 | 523,60 | |
| 8 | 523,60 | |||
| 8 | 523,60 | |||
| 03.05.2024 | 11:42:43,622 | 19 | 523,40 | |
| 19 | 523,40 | |||
| 19 | 523,40 | |||
| 03.05.2024 | 11:42:40,806 | 1 332 | 523,20 | |
| 9 | 523,20 | |||
| 773 | 523,20 | |||
| 632 | 523,20 | |||
| 500 | 523,20 | |||
| 212 | 523,20 | |||
| 200 | 523,20 | |||
| 38 | 523,20 | |||
| 250 | 523,20 | |||
| 10 | 523,20 | |||
| 40 | 523,20 | |||
| 03.05.2024 | 11:41:52,680 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 03.05.2024 | 11:41:49,924 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 03.05.2024 | 11:41:18,279 | 4 | 522,60 | |
| 4 | 522,60 | |||
| 4 | 522,60 | |||
| 03.05.2024 | 11:41:06,406 | 14 | 522,80 | |
| 14 | 522,80 | |||
| 14 | 522,80 | |||
| 03.05.2024 | 11:40:56,520 | 60 | 522,80 | |
| 60 | 522,80 | |||
| 60 | 522,80 | |||
| 03.05.2024 | 11:40:54,946 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 03.05.2024 | 11:40:53,804 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 03.05.2024 | 11:40:34,019 | 50 | 523,00 | |
| 50 | 523,00 | |||
| 44 | 523,00 | |||
| 6 | 523,00 | |||
| 03.05.2024 | 11:40:30,928 | 251 | 522,40 | |
| 1 | 522,40 | |||
| 251 | 522,40 | |||
| 250 | 522,40 | |||
| 03.05.2024 | 11:39:42,003 | 68 | 522,40 | |
| 8 | 522,40 | |||
| 68 | 522,40 | |||
| 60 | 522,40 | |||
| 03.05.2024 | 11:38:37,942 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 03.05.2024 | 11:38:27,382 | 40 | 522,80 | |
| 40 | 522,80 | |||
| 40 | 522,80 | |||
| 03.05.2024 | 11:38:19,511 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 03.05.2024 | 11:38:17,327 | 3 | 522,80 | |
| 3 | 522,80 | |||
| 3 | 522,80 | |||
| 03.05.2024 | 11:37:31,320 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 03.05.2024 | 11:37:21,282 | 47 | 522,60 | |
| 47 | 522,60 | |||
| 7 | 522,60 | |||
| 40 | 522,60 | |||
| 03.05.2024 | 11:37:03,975 | 3 | 522,40 | |
| 3 | 522,40 | |||
| 3 | 522,40 | |||
| 03.05.2024 | 11:36:22,408 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 03.05.2024 | 11:36:15,329 | 12 | 522,40 | |
| 12 | 522,40 | |||
| 12 | 522,40 | |||
| 03.05.2024 | 11:36:08,367 | 6 | 522,20 | |
| 6 | 522,20 | |||
| 6 | 522,20 | |||
| 03.05.2024 | 11:36:03,495 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 03.05.2024 | 11:35:45,280 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 03.05.2024 | 11:35:36,505 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 03.05.2024 | 11:35:15,280 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 03.05.2024 | 11:34:47,502 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 03.05.2024 | 11:34:30,324 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 03.05.2024 | 11:34:15,470 | 2 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 2 | 522,20 | |||
| 03.05.2024 | 11:34:06,083 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 03.05.2024 | 11:33:54,220 | 3 | 522,20 | |
| 3 | 522,20 | |||
| 3 | 522,20 | |||
| 03.05.2024 | 11:33:35,773 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 03.05.2024 | 11:33:20,478 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 03.05.2024 | 11:32:57,414 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 03.05.2024 | 11:32:52,084 | 12 | 521,60 | |
| 12 | 521,60 | |||
| 12 | 521,60 | |||
| 03.05.2024 | 11:32:34,731 | 60 | 521,40 | |
| 60 | 521,40 | |||
| 60 | 521,40 | |||
| 03.05.2024 | 11:32:32,313 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 03.05.2024 | 11:32:23,049 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 03.05.2024 | 11:32:14,240 | 20 | 521,00 | |
| 5 | 521,00 | |||
| 15 | 521,00 | |||
| 20 | 521,00 | |||
| 03.05.2024 | 11:31:59,636 | 60 | 521,20 | |
| 60 | 521,20 | |||
| 60 | 521,20 | |||
| 03.05.2024 | 11:31:25,547 | 60 | 521,20 | |
| 60 | 521,20 | |||
| 60 | 521,20 | |||
| 03.05.2024 | 11:31:20,957 | 48 | 521,20 | |
| 48 | 521,20 | |||
| 48 | 521,20 | |||
| 03.05.2024 | 11:31:04,013 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 03.05.2024 | 11:30:34,000 | 40 | 522,40 | |
| 40 | 522,40 | |||
| 40 | 522,40 | |||
| 03.05.2024 | 11:30:11,938 | 60 | 522,40 | |
| 60 | 522,40 | |||
| 60 | 522,40 | |||
| 03.05.2024 | 11:29:53,675 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 03.05.2024 | 11:29:43,297 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 03.05.2024 | 11:29:41,222 | 9 | 522,20 | |
| 9 | 522,20 | |||
| 9 | 522,20 | |||
| 03.05.2024 | 11:29:31,899 | 12 | 522,20 | |
| 12 | 522,20 | |||
| 12 | 522,20 | |||
| 03.05.2024 | 11:29:15,409 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 03.05.2024 | 11:28:09,456 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 03.05.2024 | 11:27:54,929 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 03.05.2024 | 11:27:49,341 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 03.05.2024 | 11:27:20,930 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 03.05.2024 | 11:27:06,935 | 20 | 522,80 | |
| 20 | 522,80 | |||
| 20 | 522,80 | |||
| 03.05.2024 | 11:26:48,622 | 6 | 522,60 | |
| 6 | 522,60 | |||
| 6 | 522,60 | |||
| 03.05.2024 | 11:26:25,976 | 25 | 522,20 | |
| 25 | 522,20 | |||
| 25 | 522,20 | |||
| 03.05.2024 | 11:26:16,748 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 03.05.2024 | 11:26:12,919 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 03.05.2024 | 11:25:58,858 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 03.05.2024 | 11:25:53,668 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 03.05.2024 | 11:25:36,045 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 03.05.2024 | 11:24:28,868 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 03.05.2024 | 11:23:51,469 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 03.05.2024 | 11:23:41,416 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 03.05.2024 | 11:23:36,052 | 880 | 522,80 | |
| 880 | 522,80 | |||
| 880 | 522,80 | |||
| 03.05.2024 | 11:23:23,182 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 03.05.2024 | 11:22:31,316 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 03.05.2024 | 11:22:16,369 | 55 | 522,40 | |
| 55 | 522,40 | |||
| 55 | 522,40 | |||
| 03.05.2024 | 11:21:57,699 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 03.05.2024 | 11:21:26,065 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 03.05.2024 | 11:21:18,549 | 60 | 522,60 | |
| 60 | 522,60 | |||
| 60 | 522,60 | |||
| 03.05.2024 | 11:20:59,303 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 03.05.2024 | 11:20:42,399 | 12 | 522,40 | |
| 12 | 522,40 | |||
| 12 | 522,40 | |||
| 03.05.2024 | 11:20:39,198 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 03.05.2024 | 11:19:48,425 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 03.05.2024 | 11:19:25,583 | 5 | 522,20 | |
| 5 | 522,20 | |||
| 5 | 522,20 | |||
| 03.05.2024 | 11:19:15,864 | 3 | 522,20 | |
| 3 | 522,20 | |||
| 3 | 522,20 | |||
| 03.05.2024 | 11:18:55,818 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 03.05.2024 | 11:18:45,157 | 50 | 522,60 | |
| 50 | 522,60 | |||
| 50 | 522,60 | |||
| 03.05.2024 | 11:18:13,847 | 38 | 522,80 | |
| 38 | 522,80 | |||
| 10 | 522,80 | |||
| 28 | 522,80 | |||
| 03.05.2024 | 11:17:55,187 | 15 | 522,80 | |
| 15 | 522,80 | |||
| 8 | 522,80 | |||
| 7 | 522,80 | |||
| 03.05.2024 | 11:17:45,942 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 03.05.2024 | 11:17:25,234 | 25 | 522,40 | |
| 25 | 522,40 | |||
| 25 | 522,40 | |||
| 03.05.2024 | 11:17:16,297 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 03.05.2024 | 11:16:58,312 | 5 | 522,20 | |
| 5 | 522,20 | |||
| 5 | 522,20 | |||
| 03.05.2024 | 11:16:55,382 | 25 | 521,80 | |
| 25 | 521,80 | |||
| 25 | 521,80 | |||
| 03.05.2024 | 11:16:30,228 | 50 | 521,80 | |
| 50 | 521,80 | |||
| 50 | 521,80 | |||
| 03.05.2024 | 11:16:15,120 | 595 | 522,00 | |
| 100 | 522,00 | |||
| 200 | 522,00 | |||
| 295 | 522,00 | |||
| 230 | 522,00 | |||
| 200 | 522,00 | |||
| 20 | 522,00 | |||
| 45 | 522,00 | |||
| 50 | 522,00 | |||
| 50 | 522,00 | |||
| 03.05.2024 | 11:15:55,908 | 60 | 522,00 | |
| 9 | 522,00 | |||
| 60 | 522,00 | |||
| 3 | 522,00 | |||
| 30 | 522,00 | |||
| 2 | 522,00 | |||
| 6 | 522,00 | |||
| 10 | 522,00 | |||
| 03.05.2024 | 11:15:55,810 | 50 | 521,80 | |
| 50 | 521,80 | |||
| 50 | 521,80 | |||
| 03.05.2024 | 11:15:48,686 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 03.05.2024 | 11:15:44,794 | 7 | 521,80 | |
| 7 | 521,80 | |||
| 7 | 521,80 | |||
| 03.05.2024 | 11:15:40,490 | 20 | 521,80 | |
| 20 | 521,80 | |||
| 20 | 521,80 | |||
| 03.05.2024 | 11:15:25,942 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 03.05.2024 | 11:15:20,121 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 03.05.2024 | 11:14:59,046 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 03.05.2024 | 11:14:23,856 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 03.05.2024 | 11:14:23,674 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 03.05.2024 | 11:14:16,835 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 03.05.2024 | 11:14:01,221 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 03.05.2024 | 11:13:54,137 | 6 | 521,80 | |
| 6 | 521,80 | |||
| 6 | 521,80 | |||
| 03.05.2024 | 11:13:31,687 | 30 | 521,80 | |
| 30 | 521,80 | |||
| 30 | 521,80 | |||
| 03.05.2024 | 11:13:23,555 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 03.05.2024 | 11:13:20,849 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 03.05.2024 | 11:13:02,392 | 5 | 521,80 | |
| 1 | 521,80 | |||
| 3 | 521,80 | |||
| 5 | 521,80 | |||
| 1 | 521,80 | |||
| 03.05.2024 | 11:11:53,722 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 03.05.2024 | 11:11:40,189 | 16 | 521,40 | |
| 10 | 521,40 | |||
| 16 | 521,40 | |||
| 6 | 521,40 | |||
| 03.05.2024 | 11:11:08,760 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 03.05.2024 | 11:11:05,055 | 21 | 521,80 | |
| 21 | 521,80 | |||
| 2 | 521,80 | |||
| 19 | 521,80 | |||
| 03.05.2024 | 11:09:54,341 | 60 | 521,40 | |
| 60 | 521,40 | |||
| 60 | 521,40 | |||
| 03.05.2024 | 11:09:16,399 | 12 | 521,20 | |
| 12 | 521,20 | |||
| 12 | 521,20 | |||
| 03.05.2024 | 11:09:16,264 | 30 | 521,20 | |
| 30 | 521,20 | |||
| 30 | 521,20 | |||
| 03.05.2024 | 11:09:15,380 | 60 | 521,20 | |
| 60 | 521,20 | |||
| 60 | 521,20 | |||
| 03.05.2024 | 11:09:14,178 | 60 | 521,20 | |
| 60 | 521,20 | |||
| 60 | 521,20 | |||
| 03.05.2024 | 11:09:10,472 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 03.05.2024 | 11:09:04,090 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 03.05.2024 | 11:08:16,648 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 03.05.2024 | 11:07:55,801 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 03.05.2024 | 11:07:28,797 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 03.05.2024 | 11:06:57,406 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 03.05.2024 | 11:06:48,729 | 7 | 521,20 | |
| 7 | 521,20 | |||
| 7 | 521,20 | |||
| 03.05.2024 | 11:06:13,303 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 03.05.2024 | 11:06:04,371 | 63 | 521,00 | |
| 60 | 521,00 | |||
| 3 | 521,00 | |||
| 63 | 521,00 | |||
| 03.05.2024 | 11:05:00,417 | 60 | 521,20 | |
| 60 | 521,20 | |||
| 60 | 521,20 | |||
| 03.05.2024 | 11:04:47,964 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 03.05.2024 | 11:03:45,686 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 03.05.2024 | 11:03:43,004 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 03.05.2024 | 11:03:35,142 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 03.05.2024 | 11:03:31,967 | 45 | 521,40 | |
| 45 | 521,40 | |||
| 45 | 521,40 | |||
| 03.05.2024 | 11:03:27,725 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 03.05.2024 | 11:03:18,961 | 61 | 521,40 | |
| 60 | 521,40 | |||
| 39 | 521,40 | |||
| 1 | 521,40 | |||
| 22 | 521,40 | |||
| 03.05.2024 | 11:01:47,267 | 60 | 521,40 | |
| 60 | 521,40 | |||
| 60 | 521,40 | |||
| 03.05.2024 | 10:59:44,912 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 03.05.2024 | 10:59:38,450 | 23 | 521,20 | |
| 23 | 521,20 | |||
| 10 | 521,20 | |||
| 8 | 521,20 | |||
| 5 | 521,20 | |||
| 03.05.2024 | 10:59:32,110 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 03.05.2024 | 10:59:30,878 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 03.05.2024 | 10:59:27,009 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 03.05.2024 | 10:58:27,916 | 60 | 521,20 | |
| 60 | 521,20 | |||
| 60 | 521,20 | |||
| 03.05.2024 | 10:58:22,085 | 14 | 521,20 | |
| 14 | 521,20 | |||
| 14 | 521,20 | |||
| 03.05.2024 | 10:58:19,408 | 22 | 521,20 | |
| 22 | 521,20 | |||
| 22 | 521,20 | |||
| 03.05.2024 | 10:58:19,308 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 03.05.2024 | 10:58:15,336 | 760 | 521,00 | |
| 250 | 521,00 | |||
| 36 | 521,00 | |||
| 684 | 521,00 | |||
| 60 | 521,00 | |||
| 40 | 521,00 | |||
| 250 | 521,00 | |||
| 200 | 521,00 | |||
| 03.05.2024 | 10:58:03,944 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 03.05.2024 | 10:57:37,999 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 03.05.2024 | 10:57:36,245 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 03.05.2024 | 10:57:35,666 | 50 | 521,00 | |
| 50 | 521,00 | |||
| 50 | 521,00 | |||
| 03.05.2024 | 10:57:26,626 | 6 | 520,80 | |
| 6 | 520,80 | |||
| 6 | 520,80 | |||
| 03.05.2024 | 10:57:18,031 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 03.05.2024 | 10:57:17,835 | 600 | 521,00 | |
| 200 | 521,00 | |||
| 200 | 521,00 | |||
| 110 | 521,00 | |||
| 100 | 521,00 | |||
| 200 | 521,00 | |||
| 390 | 521,00 | |||
| 03.05.2024 | 10:55:57,147 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 03.05.2024 | 10:55:51,152 | 8 | 520,80 | |
| 8 | 520,80 | |||
| 8 | 520,80 | |||
| 03.05.2024 | 10:55:31,671 | 14 | 520,40 | |
| 14 | 520,40 | |||
| 14 | 520,40 | |||
| 03.05.2024 | 10:55:30,998 | 99 | 520,40 | |
| 99 | 520,40 | |||
| 60 | 520,40 | |||
| 39 | 520,40 | |||
| 03.05.2024 | 10:55:21,338 | 60 | 520,60 | |
| 60 | 520,60 | |||
| 60 | 520,60 | |||
| 03.05.2024 | 10:55:09,361 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 03.05.2024 | 10:54:59,968 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 03.05.2024 | 10:54:57,102 | 43 | 520,60 | |
| 42 | 520,60 | |||
| 43 | 520,60 | |||
| 1 | 520,60 | |||
| 03.05.2024 | 10:54:32,887 | 61 | 520,60 | |
| 61 | 520,60 | |||
| 60 | 520,60 | |||
| 1 | 520,60 | |||
| 03.05.2024 | 10:54:19,750 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 03.05.2024 | 10:54:19,716 | 12 | 521,00 | |
| 12 | 521,00 | |||
| 12 | 521,00 | |||
| 03.05.2024 | 10:52:49,985 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 03.05.2024 | 10:52:39,974 | 27 | 520,20 | |
| 27 | 520,20 | |||
| 27 | 520,20 | |||
| 03.05.2024 | 10:52:15,442 | 11 | 520,20 | |
| 11 | 520,20 | |||
| 11 | 520,20 | |||
| 03.05.2024 | 10:52:14,315 | 733 | 520,00 | |
| 3 | 520,00 | |||
| 100 | 520,00 | |||
| 681 | 520,00 | |||
| 29 | 520,00 | |||
| 50 | 520,00 | |||
| 40 | 520,00 | |||
| 100 | 520,00 | |||
| 3 | 520,00 | |||
| 150 | 520,00 | |||
| 10 | 520,00 | |||
| 60 | 520,00 | |||
| 20 | 520,00 | |||
| 58 | 520,00 | |||
| 52 | 520,00 | |||
| 50 | 520,00 | |||
| 10 | 520,00 | |||
| 50 | 520,00 | |||
| 03.05.2024 | 10:52:08,891 | 60 | 520,00 | |
| 2 | 520,00 | |||
| 60 | 520,00 | |||
| 58 | 520,00 | |||
| 03.05.2024 | 10:52:08,777 | 1 164 | 520,00 | |
| 214 | 520,00 | |||
| 8 | 520,00 | |||
| 250 | 520,00 | |||
| 200 | 520,00 | |||
| 250 | 520,00 | |||
| 250 | 520,00 | |||
| 200 | 520,00 | |||
| 14 | 520,00 | |||
| 942 | 520,00 | |||
| 03.05.2024 | 10:51:00,590 | 60 | 519,80 | |
| 60 | 519,80 | |||
| 60 | 519,80 | |||
| 03.05.2024 | 10:50:19,033 | 300 | 519,80 | |
| 300 | 519,80 | |||
| 300 | 519,80 | |||
| 03.05.2024 | 10:50:15,264 | 6 | 519,60 | |
| 6 | 519,60 | |||
| 6 | 519,60 | |||
| 03.05.2024 | 10:49:59,692 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 03.05.2024 | 10:49:59,629 | 12 | 519,60 | |
| 12 | 519,60 | |||
| 12 | 519,60 | |||
| 03.05.2024 | 10:49:31,313 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 03.05.2024 | 10:49:13,044 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 20 | 519,80 | |||
| 03.05.2024 | 10:48:34,778 | 60 | 519,40 | |
| 60 | 519,40 | |||
| 60 | 519,40 | |||
| 03.05.2024 | 10:48:31,492 | 8 | 519,60 | |
| 8 | 519,60 | |||
| 8 | 519,60 | |||
| 03.05.2024 | 10:48:26,083 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 03.05.2024 | 10:48:15,833 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 03.05.2024 | 10:48:13,844 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 03.05.2024 | 10:47:46,840 | 60 | 519,80 | |
| 50 | 519,80 | |||
| 9 | 519,80 | |||
| 1 | 519,80 | |||
| 60 | 519,80 | |||
| 03.05.2024 | 10:47:46,707 | 59 | 519,60 | |
| 2 | 519,60 | |||
| 57 | 519,60 | |||
| 59 | 519,60 | |||
| 03.05.2024 | 10:47:44,509 | 60 | 519,60 | |
| 40 | 519,60 | |||
| 60 | 519,60 | |||
| 20 | 519,60 | |||
| 03.05.2024 | 10:47:32,876 | 60 | 519,60 | |
| 60 | 519,60 | |||
| 60 | 519,60 | |||
| 03.05.2024 | 10:47:21,340 | 60 | 519,60 | |
| 60 | 519,60 | |||
| 41 | 519,60 | |||
| 19 | 519,60 | |||
| 03.05.2024 | 10:45:13,276 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 03.05.2024 | 10:45:06,439 | 25 | 518,60 | |
| 25 | 518,60 | |||
| 25 | 518,60 | |||
| 03.05.2024 | 10:44:50,147 | 50 | 518,20 | |
| 50 | 518,20 | |||
| 50 | 518,20 | |||
| 03.05.2024 | 10:44:00,376 | 4 | 518,80 | |
| 4 | 518,80 | |||
| 4 | 518,80 | |||
| 03.05.2024 | 10:42:52,966 | 16 | 519,00 | |
| 16 | 519,00 | |||
| 16 | 519,00 | |||
| 03.05.2024 | 10:42:52,302 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:42:51,584 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:42:46,772 | 60 | 519,00 | |
| 54 | 519,00 | |||
| 6 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:42:02,478 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:41:10,053 | 6 | 518,60 | |
| 6 | 518,60 | |||
| 6 | 518,60 | |||
| 03.05.2024 | 10:40:53,812 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 03.05.2024 | 10:39:40,631 | 5 | 517,80 | |
| 5 | 517,80 | |||
| 5 | 517,80 | |||
| 03.05.2024 | 10:39:22,700 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 03.05.2024 | 10:37:58,787 | 60 | 518,20 | |
| 60 | 518,20 | |||
| 60 | 518,20 | |||
| 03.05.2024 | 10:37:07,668 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 03.05.2024 | 10:36:12,025 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 03.05.2024 | 10:36:05,494 | 12 | 517,60 | |
| 12 | 517,60 | |||
| 12 | 517,60 | |||
| 03.05.2024 | 10:35:48,576 | 10 | 517,60 | |
| 10 | 517,60 | |||
| 10 | 517,60 | |||
| 03.05.2024 | 10:35:34,536 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 03.05.2024 | 10:34:50,192 | 60 | 517,80 | |
| 60 | 517,80 | |||
| 60 | 517,80 | |||
| 03.05.2024 | 10:33:50,350 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 03.05.2024 | 10:33:46,568 | 16 | 518,20 | |
| 16 | 518,20 | |||
| 16 | 518,20 | |||
| 03.05.2024 | 10:33:11,929 | 38 | 517,80 | |
| 38 | 517,80 | |||
| 38 | 517,80 | |||
| 03.05.2024 | 10:32:10,981 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 03.05.2024 | 10:31:59,114 | 23 | 517,40 | |
| 23 | 517,40 | |||
| 23 | 517,40 | |||
| 03.05.2024 | 10:31:54,764 | 16 | 517,20 | |
| 16 | 517,20 | |||
| 16 | 517,20 | |||
| 03.05.2024 | 10:31:44,133 | 60 | 517,40 | |
| 60 | 517,40 | |||
| 60 | 517,40 | |||
| 03.05.2024 | 10:30:38,636 | 28 | 517,40 | |
| 28 | 517,40 | |||
| 28 | 517,40 | |||
| 03.05.2024 | 10:29:58,102 | 15 | 518,00 | |
| 15 | 518,00 | |||
| 15 | 518,00 | |||
| 03.05.2024 | 10:29:19,908 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 03.05.2024 | 10:29:06,181 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 03.05.2024 | 10:28:40,195 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 03.05.2024 | 10:28:32,115 | 20 | 518,40 | |
| 20 | 518,40 | |||
| 20 | 518,40 | |||
| 03.05.2024 | 10:28:26,476 | 50 | 518,40 | |
| 50 | 518,40 | |||
| 50 | 518,40 | |||
| 03.05.2024 | 10:28:24,652 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 03.05.2024 | 10:28:04,506 | 60 | 518,60 | |
| 60 | 518,60 | |||
| 60 | 518,60 | |||
| 03.05.2024 | 10:27:50,506 | 20 | 518,60 | |
| 20 | 518,60 | |||
| 8 | 518,60 | |||
| 12 | 518,60 | |||
| 03.05.2024 | 10:25:44,703 | 7 | 519,00 | |
| 7 | 519,00 | |||
| 7 | 519,00 | |||
| 03.05.2024 | 10:25:10,803 | 30 | 519,20 | |
| 30 | 519,20 | |||
| 30 | 519,20 | |||
| 03.05.2024 | 10:24:31,832 | 5 | 518,80 | |
| 5 | 518,80 | |||
| 5 | 518,80 | |||
| 03.05.2024 | 10:24:13,123 | 60 | 519,40 | |
| 60 | 519,40 | |||
| 60 | 519,40 | |||
| 03.05.2024 | 10:24:02,624 | 6 | 519,00 | |
| 6 | 519,00 | |||
| 6 | 519,00 | |||
| 03.05.2024 | 10:24:00,192 | 40 | 518,80 | |
| 40 | 518,80 | |||
| 40 | 518,80 | |||
| 03.05.2024 | 10:23:03,058 | 60 | 518,80 | |
| 60 | 518,80 | |||
| 60 | 518,80 | |||
| 03.05.2024 | 10:22:24,862 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 03.05.2024 | 10:21:03,537 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 03.05.2024 | 10:19:17,855 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 20 | 519,00 | |||
| 03.05.2024 | 10:18:58,334 | 50 | 519,20 | |
| 50 | 519,20 | |||
| 50 | 519,20 | |||
| 03.05.2024 | 10:18:54,827 | 10 | 519,40 | |
| 10 | 519,40 | |||
| 10 | 519,40 | |||
| 03.05.2024 | 10:18:35,914 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 03.05.2024 | 10:17:46,918 | 50 | 519,40 | |
| 50 | 519,40 | |||
| 50 | 519,40 | |||
| 03.05.2024 | 10:17:36,679 | 109 | 519,00 | |
| 9 | 519,00 | |||
| 9 | 519,00 | |||
| 100 | 519,00 | |||
| 50 | 519,00 | |||
| 50 | 519,00 | |||
| 03.05.2024 | 10:17:30,464 | 618 | 519,00 | |
| 100 | 519,00 | |||
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 60 | 519,00 | |||
| 200 | 519,00 | |||
| 200 | 519,00 | |||
| 40 | 519,00 | |||
| 48 | 519,00 | |||
| 50 | 519,00 | |||
| 320 | 519,00 | |||
| 60 | 519,00 | |||
| 78 | 519,00 | |||
| 50 | 519,00 | |||
| 03.05.2024 | 10:16:01,442 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 03.05.2024 | 10:15:38,620 | 7 | 518,80 | |
| 7 | 518,80 | |||
| 7 | 518,80 | |||
| 03.05.2024 | 10:15:36,524 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,84 / Ask: 171,94
Umsatz: 65 068 TEUR -
Rheinmetall AG
Bid: 529,80 / Ask: 531,00
Umsatz: 45 728 TEUR -
Nvidia Corp.
Bid: 827,10 / Ask: 827,70
Umsatz: 33 972 TEUR -
Allianz SE
Bid: 265,00 / Ask: 265,60
Umsatz: 33 322 TEUR -
Mercedes-Benz Group AG
Bid: 71,80 / Ask: 72,03
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 19:20:25
Letzte Aktualisierung:
03.05.2024 @ 19:20:25