Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
957
1980
546,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 10:23:10,728 | 37 | 539,40 | |
| 37 | 539,40 | |||
| 37 | 539,40 | |||
| 06.05.2024 | 10:22:36,135 | 110 | 539,20 | |
| 2 | 539,20 | |||
| 15 | 539,20 | |||
| 50 | 539,20 | |||
| 45 | 539,20 | |||
| 108 | 539,20 | |||
| 06.05.2024 | 10:22:31,496 | 228 | 539,20 | |
| 5 | 539,20 | |||
| 220 | 539,20 | |||
| 202 | 539,20 | |||
| 8 | 539,20 | |||
| 21 | 539,20 | |||
| 06.05.2024 | 10:21:23,758 | 60 | 539,60 | |
| 60 | 539,60 | |||
| 60 | 539,60 | |||
| 06.05.2024 | 10:21:12,738 | 15 | 539,60 | |
| 15 | 539,60 | |||
| 15 | 539,60 | |||
| 06.05.2024 | 10:21:12,620 | 110 | 539,60 | |
| 50 | 539,60 | |||
| 110 | 539,60 | |||
| 60 | 539,60 | |||
| 06.05.2024 | 10:21:12,504 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 06.05.2024 | 10:21:11,595 | 11 | 540,20 | |
| 11 | 540,20 | |||
| 11 | 540,20 | |||
| 06.05.2024 | 10:21:11,493 | 20 | 540,60 | |
| 20 | 540,60 | |||
| 20 | 540,60 | |||
| 06.05.2024 | 10:20:24,306 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 06.05.2024 | 10:19:45,203 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 06.05.2024 | 10:19:29,957 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 06.05.2024 | 10:18:48,909 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 06.05.2024 | 10:17:48,669 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 06.05.2024 | 10:17:38,974 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 06.05.2024 | 10:16:40,002 | 12 | 541,00 | |
| 12 | 541,00 | |||
| 12 | 541,00 | |||
| 06.05.2024 | 10:16:23,817 | 50 | 541,00 | |
| 50 | 541,00 | |||
| 50 | 541,00 | |||
| 06.05.2024 | 10:16:23,134 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 06.05.2024 | 10:16:22,400 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 06.05.2024 | 10:16:18,308 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 06.05.2024 | 10:16:02,180 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 06.05.2024 | 10:15:54,115 | 38 | 540,60 | |
| 38 | 540,60 | |||
| 38 | 540,60 | |||
| 06.05.2024 | 10:15:29,469 | 18 | 540,60 | |
| 18 | 540,60 | |||
| 18 | 540,60 | |||
| 06.05.2024 | 10:15:27,237 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 06.05.2024 | 10:15:23,193 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 06.05.2024 | 10:14:47,010 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 06.05.2024 | 10:14:43,836 | 6 | 541,00 | |
| 6 | 541,00 | |||
| 6 | 541,00 | |||
| 06.05.2024 | 10:14:39,256 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 06.05.2024 | 10:14:37,149 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 06.05.2024 | 10:14:26,461 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 06.05.2024 | 10:14:23,710 | 8 | 541,00 | |
| 8 | 541,00 | |||
| 8 | 541,00 | |||
| 06.05.2024 | 10:13:59,960 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 06.05.2024 | 10:13:17,678 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 06.05.2024 | 10:12:59,797 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 06.05.2024 | 10:12:53,253 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 06.05.2024 | 10:12:47,280 | 45 | 541,80 | |
| 45 | 541,80 | |||
| 45 | 541,80 | |||
| 06.05.2024 | 10:12:42,842 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 06.05.2024 | 10:12:41,186 | 85 | 541,80 | |
| 25 | 541,80 | |||
| 60 | 541,80 | |||
| 35 | 541,80 | |||
| 50 | 541,80 | |||
| 06.05.2024 | 10:12:25,128 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 06.05.2024 | 10:11:49,040 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 06.05.2024 | 10:11:00,494 | 43 | 541,60 | |
| 43 | 541,60 | |||
| 43 | 541,60 | |||
| 06.05.2024 | 10:10:39,026 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 06.05.2024 | 10:10:30,286 | 5 | 541,80 | |
| 5 | 541,80 | |||
| 5 | 541,80 | |||
| 06.05.2024 | 10:10:20,291 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 06.05.2024 | 10:10:14,030 | 7 | 541,80 | |
| 7 | 541,80 | |||
| 7 | 541,80 | |||
| 06.05.2024 | 10:10:11,607 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 06.05.2024 | 10:09:45,958 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 06.05.2024 | 10:09:14,731 | 15 | 540,80 | |
| 15 | 540,80 | |||
| 15 | 540,80 | |||
| 06.05.2024 | 10:09:13,957 | 9 | 540,60 | |
| 9 | 540,60 | |||
| 9 | 540,60 | |||
| 06.05.2024 | 10:08:14,828 | 18 | 541,00 | |
| 18 | 541,00 | |||
| 18 | 541,00 | |||
| 06.05.2024 | 10:07:46,899 | 60 | 540,60 | |
| 60 | 540,60 | |||
| 60 | 540,60 | |||
| 06.05.2024 | 10:07:45,926 | 89 | 541,00 | |
| 54 | 541,00 | |||
| 35 | 541,00 | |||
| 89 | 541,00 | |||
| 06.05.2024 | 10:07:40,943 | 60 | 541,00 | |
| 9 | 541,00 | |||
| 51 | 541,00 | |||
| 60 | 541,00 | |||
| 06.05.2024 | 10:06:51,666 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 06.05.2024 | 10:06:08,552 | 9 | 541,00 | |
| 9 | 541,00 | |||
| 9 | 541,00 | |||
| 06.05.2024 | 10:06:01,994 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 06.05.2024 | 10:05:35,944 | 36 | 540,40 | |
| 36 | 540,40 | |||
| 36 | 540,40 | |||
| 06.05.2024 | 10:05:34,084 | 60 | 540,40 | |
| 60 | 540,40 | |||
| 60 | 540,40 | |||
| 06.05.2024 | 10:05:33,900 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 06.05.2024 | 10:05:33,658 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 06.05.2024 | 10:05:33,503 | 160 | 541,40 | |
| 150 | 541,40 | |||
| 10 | 541,40 | |||
| 100 | 541,40 | |||
| 60 | 541,40 | |||
| 06.05.2024 | 10:04:08,790 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 06.05.2024 | 10:04:01,274 | 72 | 541,80 | |
| 72 | 541,80 | |||
| 72 | 541,80 | |||
| 06.05.2024 | 10:04:00,844 | 6 | 542,00 | |
| 6 | 542,00 | |||
| 6 | 542,00 | |||
| 06.05.2024 | 10:03:32,657 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 06.05.2024 | 10:03:30,875 | 18 | 541,80 | |
| 18 | 541,80 | |||
| 18 | 541,80 | |||
| 06.05.2024 | 10:03:28,342 | 18 | 542,00 | |
| 18 | 542,00 | |||
| 18 | 542,00 | |||
| 06.05.2024 | 10:03:23,509 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 06.05.2024 | 10:03:13,177 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 06.05.2024 | 10:02:26,388 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 06.05.2024 | 10:02:15,966 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 06.05.2024 | 10:01:00,373 | 11 | 541,40 | |
| 11 | 541,40 | |||
| 11 | 541,40 | |||
| 06.05.2024 | 10:00:50,263 | 8 | 541,60 | |
| 8 | 541,60 | |||
| 8 | 541,60 | |||
| 06.05.2024 | 10:00:19,963 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 06.05.2024 | 09:59:52,215 | 16 | 540,80 | |
| 16 | 540,80 | |||
| 16 | 540,80 | |||
| 06.05.2024 | 09:59:36,322 | 14 | 541,00 | |
| 14 | 541,00 | |||
| 14 | 541,00 | |||
| 06.05.2024 | 09:59:14,558 | 23 | 541,20 | |
| 23 | 541,20 | |||
| 23 | 541,20 | |||
| 06.05.2024 | 09:59:05,660 | 50 | 541,00 | |
| 50 | 541,00 | |||
| 50 | 541,00 | |||
| 06.05.2024 | 09:59:01,028 | 50 | 541,00 | |
| 50 | 541,00 | |||
| 50 | 541,00 | |||
| 06.05.2024 | 09:58:51,830 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 06.05.2024 | 09:58:28,152 | 8 | 540,40 | |
| 8 | 540,40 | |||
| 8 | 540,40 | |||
| 06.05.2024 | 09:58:26,403 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 06.05.2024 | 09:58:11,599 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 06.05.2024 | 09:58:03,281 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 06.05.2024 | 09:57:48,649 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 06.05.2024 | 09:57:44,356 | 15 | 541,20 | |
| 15 | 541,20 | |||
| 15 | 541,20 | |||
| 06.05.2024 | 09:57:34,895 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 06.05.2024 | 09:56:51,170 | 21 | 541,00 | |
| 1 | 541,00 | |||
| 20 | 541,00 | |||
| 21 | 541,00 | |||
| 06.05.2024 | 09:56:38,294 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 06.05.2024 | 09:55:46,284 | 6 | 540,80 | |
| 6 | 540,80 | |||
| 6 | 540,80 | |||
| 06.05.2024 | 09:55:33,712 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 06.05.2024 | 09:55:19,984 | 45 | 541,20 | |
| 45 | 541,20 | |||
| 45 | 541,20 | |||
| 06.05.2024 | 09:55:14,687 | 6 | 540,80 | |
| 6 | 540,80 | |||
| 6 | 540,80 | |||
| 06.05.2024 | 09:55:10,242 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 06.05.2024 | 09:55:00,386 | 50 | 540,80 | |
| 1 | 540,80 | |||
| 50 | 540,80 | |||
| 49 | 540,80 | |||
| 06.05.2024 | 09:54:46,869 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 06.05.2024 | 09:54:45,659 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 06.05.2024 | 09:54:42,400 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 06.05.2024 | 09:54:20,963 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 06.05.2024 | 09:54:17,433 | 3 | 541,40 | |
| 3 | 541,40 | |||
| 3 | 541,40 | |||
| 06.05.2024 | 09:54:13,156 | 82 | 541,40 | |
| 12 | 541,40 | |||
| 60 | 541,40 | |||
| 10 | 541,40 | |||
| 82 | 541,40 | |||
| 06.05.2024 | 09:53:23,932 | 69 | 540,00 | |
| 69 | 540,00 | |||
| 9 | 540,00 | |||
| 60 | 540,00 | |||
| 06.05.2024 | 09:53:17,164 | 25 | 539,60 | |
| 25 | 539,60 | |||
| 25 | 539,60 | |||
| 06.05.2024 | 09:52:49,960 | 46 | 539,60 | |
| 46 | 539,60 | |||
| 46 | 539,60 | |||
| 06.05.2024 | 09:52:43,828 | 33 | 539,80 | |
| 33 | 539,80 | |||
| 33 | 539,80 | |||
| 06.05.2024 | 09:51:42,749 | 8 | 539,80 | |
| 8 | 539,80 | |||
| 8 | 539,80 | |||
| 06.05.2024 | 09:51:42,567 | 43 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 8 | 540,00 | |||
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 9 | 540,00 | |||
| 43 | 540,00 | |||
| 06.05.2024 | 09:51:35,583 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 06.05.2024 | 09:51:14,897 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 06.05.2024 | 09:51:10,927 | 5 | 540,40 | |
| 5 | 540,40 | |||
| 5 | 540,40 | |||
| 06.05.2024 | 09:51:05,320 | 8 | 540,60 | |
| 8 | 540,60 | |||
| 8 | 540,60 | |||
| 06.05.2024 | 09:51:03,307 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 06.05.2024 | 09:50:43,096 | 5 | 541,80 | |
| 5 | 541,80 | |||
| 5 | 541,80 | |||
| 06.05.2024 | 09:50:37,857 | 310 | 541,60 | |
| 310 | 541,60 | |||
| 310 | 541,60 | |||
| 06.05.2024 | 09:50:34,980 | 50 | 541,80 | |
| 50 | 541,80 | |||
| 50 | 541,80 | |||
| 06.05.2024 | 09:50:24,431 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 06.05.2024 | 09:50:20,337 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 06.05.2024 | 09:50:11,006 | 121 | 542,00 | |
| 60 | 542,00 | |||
| 40 | 542,00 | |||
| 61 | 542,00 | |||
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 1 | 542,00 | |||
| 06.05.2024 | 09:49:37,347 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 06.05.2024 | 09:49:16,310 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 06.05.2024 | 09:49:15,353 | 50 | 542,20 | |
| 50 | 542,20 | |||
| 50 | 542,20 | |||
| 06.05.2024 | 09:48:37,720 | 6 | 542,40 | |
| 6 | 542,40 | |||
| 6 | 542,40 | |||
| 06.05.2024 | 09:48:36,182 | 30 | 542,00 | |
| 30 | 542,00 | |||
| 30 | 542,00 | |||
| 06.05.2024 | 09:48:35,130 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 06.05.2024 | 09:48:33,950 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 06.05.2024 | 09:48:33,834 | 38 | 541,60 | |
| 38 | 541,60 | |||
| 38 | 541,60 | |||
| 06.05.2024 | 09:48:29,880 | 62 | 541,60 | |
| 2 | 541,60 | |||
| 60 | 541,60 | |||
| 62 | 541,60 | |||
| 06.05.2024 | 09:47:31,246 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 06.05.2024 | 09:47:23,422 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 06.05.2024 | 09:47:14,644 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 6 | 541,80 | |||
| 06.05.2024 | 09:47:00,944 | 15 | 541,20 | |
| 15 | 541,20 | |||
| 15 | 541,20 | |||
| 06.05.2024 | 09:46:31,415 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 06.05.2024 | 09:46:19,931 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 06.05.2024 | 09:46:08,133 | 38 | 541,00 | |
| 38 | 541,00 | |||
| 38 | 541,00 | |||
| 06.05.2024 | 09:44:45,747 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 06.05.2024 | 09:44:22,824 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 06.05.2024 | 09:44:11,182 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 06.05.2024 | 09:44:01,615 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 06.05.2024 | 09:43:33,014 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 06.05.2024 | 09:43:10,443 | 4 | 540,80 | |
| 4 | 540,80 | |||
| 4 | 540,80 | |||
| 06.05.2024 | 09:42:56,140 | 15 | 540,80 | |
| 15 | 540,80 | |||
| 15 | 540,80 | |||
| 06.05.2024 | 09:42:49,089 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 06.05.2024 | 09:42:48,372 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 06.05.2024 | 09:42:45,724 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 06.05.2024 | 09:42:41,278 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 06.05.2024 | 09:42:40,299 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 06.05.2024 | 09:42:16,613 | 19 | 541,20 | |
| 19 | 541,20 | |||
| 19 | 541,20 | |||
| 06.05.2024 | 09:41:39,479 | 3 | 540,60 | |
| 3 | 540,60 | |||
| 3 | 540,60 | |||
| 06.05.2024 | 09:41:35,452 | 19 | 540,60 | |
| 19 | 540,60 | |||
| 19 | 540,60 | |||
| 06.05.2024 | 09:41:34,149 | 6 | 540,80 | |
| 6 | 540,80 | |||
| 6 | 540,80 | |||
| 06.05.2024 | 09:41:19,742 | 25 | 540,60 | |
| 25 | 540,60 | |||
| 25 | 540,60 | |||
| 06.05.2024 | 09:41:06,923 | 20 | 540,80 | |
| 2 | 540,80 | |||
| 20 | 540,80 | |||
| 18 | 540,80 | |||
| 06.05.2024 | 09:40:56,286 | 8 | 541,20 | |
| 8 | 541,20 | |||
| 8 | 541,20 | |||
| 06.05.2024 | 09:40:53,309 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 06.05.2024 | 09:40:51,226 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 06.05.2024 | 09:40:48,706 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 06.05.2024 | 09:40:37,500 | 40 | 541,00 | |
| 40 | 541,00 | |||
| 30 | 541,00 | |||
| 10 | 541,00 | |||
| 06.05.2024 | 09:40:26,306 | 39 | 541,80 | |
| 9 | 541,80 | |||
| 30 | 541,80 | |||
| 36 | 541,80 | |||
| 3 | 541,80 | |||
| 06.05.2024 | 09:40:21,887 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 40 | 541,80 | |||
| 20 | 541,80 | |||
| 06.05.2024 | 09:39:40,847 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 06.05.2024 | 09:39:36,719 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 06.05.2024 | 09:39:35,032 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 06.05.2024 | 09:39:16,999 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 06.05.2024 | 09:39:16,890 | 190 | 542,00 | |
| 1 | 542,00 | |||
| 190 | 542,00 | |||
| 170 | 542,00 | |||
| 19 | 542,00 | |||
| 06.05.2024 | 09:38:09,173 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 06.05.2024 | 09:37:52,981 | 213 | 542,60 | |
| 25 | 542,60 | |||
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 200 | 542,60 | |||
| 12 | 542,60 | |||
| 60 | 542,60 | |||
| 127 | 542,60 | |||
| 06.05.2024 | 09:35:58,931 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 06.05.2024 | 09:35:51,693 | 13 | 542,00 | |
| 13 | 542,00 | |||
| 13 | 542,00 | |||
| 06.05.2024 | 09:35:49,556 | 67 | 542,00 | |
| 60 | 542,00 | |||
| 67 | 542,00 | |||
| 2 | 542,00 | |||
| 5 | 542,00 | |||
| 06.05.2024 | 09:34:46,313 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 06.05.2024 | 09:34:40,606 | 40 | 541,80 | |
| 40 | 541,80 | |||
| 40 | 541,80 | |||
| 06.05.2024 | 09:34:29,960 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 06.05.2024 | 09:34:13,467 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 06.05.2024 | 09:34:13,039 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 06.05.2024 | 09:34:10,204 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 06.05.2024 | 09:34:02,050 | 18 | 541,00 | |
| 18 | 541,00 | |||
| 18 | 541,00 | |||
| 06.05.2024 | 09:33:58,938 | 40 | 541,00 | |
| 40 | 541,00 | |||
| 40 | 541,00 | |||
| 06.05.2024 | 09:33:53,199 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 06.05.2024 | 09:33:51,233 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 06.05.2024 | 09:33:47,730 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 06.05.2024 | 09:33:39,061 | 18 | 541,00 | |
| 18 | 541,00 | |||
| 18 | 541,00 | |||
| 06.05.2024 | 09:33:29,875 | 22 | 541,00 | |
| 22 | 541,00 | |||
| 22 | 541,00 | |||
| 06.05.2024 | 09:33:22,909 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 06.05.2024 | 09:33:21,826 | 50 | 541,20 | |
| 50 | 541,20 | |||
| 50 | 541,20 | |||
| 06.05.2024 | 09:33:21,721 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 06.05.2024 | 09:32:52,785 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 06.05.2024 | 09:32:50,177 | 11 | 541,00 | |
| 11 | 541,00 | |||
| 11 | 541,00 | |||
| 06.05.2024 | 09:32:36,892 | 50 | 541,00 | |
| 50 | 541,00 | |||
| 50 | 541,00 | |||
| 06.05.2024 | 09:32:27,656 | 8 | 541,00 | |
| 8 | 541,00 | |||
| 8 | 541,00 | |||
| 06.05.2024 | 09:32:27,420 | 36 | 541,00 | |
| 36 | 541,00 | |||
| 36 | 541,00 | |||
| 06.05.2024 | 09:32:09,492 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 06.05.2024 | 09:32:05,370 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 06.05.2024 | 09:31:49,139 | 40 | 540,40 | |
| 40 | 540,40 | |||
| 40 | 540,40 | |||
| 06.05.2024 | 09:31:36,145 | 8 | 540,80 | |
| 8 | 540,80 | |||
| 8 | 540,80 | |||
| 06.05.2024 | 09:31:29,150 | 37 | 541,40 | |
| 10 | 541,40 | |||
| 27 | 541,40 | |||
| 37 | 541,40 | |||
| 06.05.2024 | 09:31:16,935 | 60 | 541,00 | |
| 10 | 541,00 | |||
| 60 | 541,00 | |||
| 50 | 541,00 | |||
| 06.05.2024 | 09:31:16,884 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 06.05.2024 | 09:31:14,162 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 06.05.2024 | 09:31:06,884 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 06.05.2024 | 09:31:05,817 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 06.05.2024 | 09:31:03,742 | 100 | 541,80 | |
| 100 | 541,80 | |||
| 100 | 541,80 | |||
| 06.05.2024 | 09:30:54,182 | 94 | 542,00 | |
| 30 | 542,00 | |||
| 64 | 542,00 | |||
| 60 | 542,00 | |||
| 34 | 542,00 | |||
| 06.05.2024 | 09:30:43,276 | 60 | 542,00 | |
| 50 | 542,00 | |||
| 10 | 542,00 | |||
| 60 | 542,00 | |||
| 06.05.2024 | 09:30:41,052 | 455 | 542,40 | |
| 455 | 542,40 | |||
| 255 | 542,40 | |||
| 200 | 542,40 | |||
| 06.05.2024 | 09:30:35,361 | 60 | 542,40 | |
| 35 | 542,40 | |||
| 25 | 542,40 | |||
| 60 | 542,40 | |||
| 06.05.2024 | 09:30:28,151 | 60 | 542,40 | |
| 60 | 542,40 | |||
| 60 | 542,40 | |||
| 06.05.2024 | 09:30:25,826 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 06.05.2024 | 09:30:21,938 | 47 | 542,80 | |
| 17 | 542,80 | |||
| 7 | 542,80 | |||
| 30 | 542,80 | |||
| 40 | 542,80 | |||
| 06.05.2024 | 09:29:55,445 | 70 | 542,80 | |
| 10 | 542,80 | |||
| 60 | 542,80 | |||
| 70 | 542,80 | |||
| 06.05.2024 | 09:28:56,771 | 25 | 542,80 | |
| 25 | 542,80 | |||
| 25 | 542,80 | |||
| 06.05.2024 | 09:28:56,604 | 49 | 542,80 | |
| 1 | 542,80 | |||
| 40 | 542,80 | |||
| 49 | 542,80 | |||
| 4 | 542,80 | |||
| 4 | 542,80 | |||
| 06.05.2024 | 09:27:44,567 | 60 | 543,20 | |
| 60 | 543,20 | |||
| 60 | 543,20 | |||
| 06.05.2024 | 09:27:39,275 | 7 | 543,60 | |
| 7 | 543,60 | |||
| 7 | 543,60 | |||
| 06.05.2024 | 09:27:13,009 | 4 | 543,20 | |
| 4 | 543,20 | |||
| 4 | 543,20 | |||
| 06.05.2024 | 09:27:08,009 | 5 | 543,80 | |
| 5 | 543,80 | |||
| 5 | 543,80 | |||
| 06.05.2024 | 09:26:59,870 | 15 | 543,80 | |
| 15 | 543,80 | |||
| 15 | 543,80 | |||
| 06.05.2024 | 09:26:52,036 | 20 | 543,40 | |
| 20 | 543,40 | |||
| 20 | 543,40 | |||
| 06.05.2024 | 09:26:50,184 | 20 | 543,00 | |
| 20 | 543,00 | |||
| 20 | 543,00 | |||
| 06.05.2024 | 09:26:00,010 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 06.05.2024 | 09:25:53,560 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 06.05.2024 | 09:25:44,417 | 4 | 543,00 | |
| 4 | 543,00 | |||
| 4 | 543,00 | |||
| 06.05.2024 | 09:25:44,305 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 06.05.2024 | 09:25:34,398 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 06.05.2024 | 09:25:25,800 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 06.05.2024 | 09:25:11,998 | 110 | 543,00 | |
| 7 | 543,00 | |||
| 20 | 543,00 | |||
| 83 | 543,00 | |||
| 110 | 543,00 | |||
| 06.05.2024 | 09:25:11,182 | 6 | 543,00 | |
| 6 | 543,00 | |||
| 6 | 543,00 | |||
| 06.05.2024 | 09:25:10,245 | 6 | 543,00 | |
| 6 | 543,00 | |||
| 6 | 543,00 | |||
| 06.05.2024 | 09:25:10,069 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 06.05.2024 | 09:24:53,453 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 06.05.2024 | 09:24:47,904 | 60 | 543,00 | |
| 2 | 543,00 | |||
| 60 | 543,00 | |||
| 1 | 543,00 | |||
| 38 | 543,00 | |||
| 11 | 543,00 | |||
| 8 | 543,00 | |||
| 06.05.2024 | 09:24:47,730 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 06.05.2024 | 09:24:47,697 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 06.05.2024 | 09:24:45,887 | 422 | 542,60 | |
| 422 | 542,60 | |||
| 422 | 542,60 | |||
| 06.05.2024 | 09:24:40,666 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 06.05.2024 | 09:24:39,030 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 06.05.2024 | 09:24:38,623 | 7 | 542,60 | |
| 7 | 542,60 | |||
| 7 | 542,60 | |||
| 06.05.2024 | 09:24:36,181 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 06.05.2024 | 09:24:35,718 | 100 | 542,60 | |
| 100 | 542,60 | |||
| 100 | 542,60 | |||
| 06.05.2024 | 09:23:11,707 | 231 | 542,80 | |
| 231 | 542,80 | |||
| 60 | 542,80 | |||
| 100 | 542,80 | |||
| 20 | 542,80 | |||
| 28 | 542,80 | |||
| 3 | 542,80 | |||
| 20 | 542,80 | |||
| 06.05.2024 | 09:22:07,705 | 60 | 542,80 | |
| 60 | 542,80 | |||
| 60 | 542,80 | |||
| 06.05.2024 | 09:21:58,443 | 29 | 542,80 | |
| 29 | 542,80 | |||
| 29 | 542,80 | |||
| 06.05.2024 | 09:21:54,743 | 19 | 542,80 | |
| 19 | 542,80 | |||
| 19 | 542,80 | |||
| 06.05.2024 | 09:21:40,188 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 06.05.2024 | 09:21:26,735 | 803 | 542,80 | |
| 10 | 542,80 | |||
| 735 | 542,80 | |||
| 10 | 542,80 | |||
| 15 | 542,80 | |||
| 5 | 542,80 | |||
| 28 | 542,80 | |||
| 103 | 542,80 | |||
| 700 | 542,80 | |||
| 06.05.2024 | 09:20:40,878 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 06.05.2024 | 09:19:53,918 | 50 | 542,60 | |
| 50 | 542,60 | |||
| 50 | 542,60 | |||
| 06.05.2024 | 09:19:53,823 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 06.05.2024 | 09:19:52,227 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 06.05.2024 | 09:19:41,443 | 25 | 542,40 | |
| 25 | 542,40 | |||
| 25 | 542,40 | |||
| 06.05.2024 | 09:19:36,511 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 06.05.2024 | 09:19:31,303 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 06.05.2024 | 09:19:16,195 | 17 | 542,40 | |
| 17 | 542,40 | |||
| 17 | 542,40 | |||
| 06.05.2024 | 09:19:11,757 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 06.05.2024 | 09:19:11,638 | 22 | 541,20 | |
| 22 | 541,20 | |||
| 22 | 541,20 | |||
| 06.05.2024 | 09:19:08,579 | 60 | 541,20 | |
| 60 | 541,20 | |||
| 60 | 541,20 | |||
| 06.05.2024 | 09:18:58,740 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 06.05.2024 | 09:18:58,180 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 06.05.2024 | 09:18:57,219 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 06.05.2024 | 09:18:39,570 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 06.05.2024 | 09:18:27,415 | 6 | 540,60 | |
| 6 | 540,60 | |||
| 6 | 540,60 | |||
| 06.05.2024 | 09:18:23,395 | 110 | 540,80 | |
| 49 | 540,80 | |||
| 6 | 540,80 | |||
| 55 | 540,80 | |||
| 110 | 540,80 | |||
| 06.05.2024 | 09:17:57,134 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 60 | 540,00 | |||
| 06.05.2024 | 09:17:51,143 | 40 | 539,80 | |
| 40 | 539,80 | |||
| 40 | 539,80 | |||
| 06.05.2024 | 09:17:46,260 | 60 | 539,80 | |
| 60 | 539,80 | |||
| 60 | 539,80 | |||
| 06.05.2024 | 09:17:37,821 | 17 | 539,60 | |
| 17 | 539,60 | |||
| 17 | 539,60 | |||
| 06.05.2024 | 09:17:33,443 | 12 | 539,80 | |
| 12 | 539,80 | |||
| 12 | 539,80 | |||
| 06.05.2024 | 09:17:27,390 | 70 | 539,80 | |
| 70 | 539,80 | |||
| 5 | 539,80 | |||
| 58 | 539,80 | |||
| 7 | 539,80 | |||
| 06.05.2024 | 09:16:45,846 | 60 | 539,00 | |
| 60 | 539,00 | |||
| 60 | 539,00 | |||
| 06.05.2024 | 09:16:33,152 | 4 | 539,40 | |
| 4 | 539,40 | |||
| 4 | 539,40 | |||
| 06.05.2024 | 09:16:26,738 | 55 | 539,00 | |
| 25 | 539,00 | |||
| 19 | 539,00 | |||
| 50 | 539,00 | |||
| 6 | 539,00 | |||
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 06.05.2024 | 09:15:37,640 | 60 | 539,80 | |
| 60 | 539,80 | |||
| 60 | 539,80 | |||
| 06.05.2024 | 09:15:29,720 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 06.05.2024 | 09:15:13,747 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 06.05.2024 | 09:15:00,942 | 4 | 539,40 | |
| 4 | 539,40 | |||
| 4 | 539,40 | |||
| 06.05.2024 | 09:15:00,758 | 61 | 539,40 | |
| 45 | 539,40 | |||
| 59 | 539,40 | |||
| 2 | 539,40 | |||
| 8 | 539,40 | |||
| 8 | 539,40 | |||
| 06.05.2024 | 09:13:48,844 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 06.05.2024 | 09:13:47,708 | 3 | 538,20 | |
| 3 | 538,20 | |||
| 3 | 538,20 | |||
| 06.05.2024 | 09:13:42,946 | 50 | 538,80 | |
| 50 | 538,80 | |||
| 50 | 538,80 | |||
| 06.05.2024 | 09:13:39,596 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 06.05.2024 | 09:13:39,315 | 33 | 539,00 | |
| 33 | 539,00 | |||
| 33 | 539,00 | |||
| 06.05.2024 | 09:13:38,167 | 10 | 538,40 | |
| 10 | 538,40 | |||
| 10 | 538,40 | |||
| 06.05.2024 | 09:13:15,569 | 60 | 539,00 | |
| 60 | 539,00 | |||
| 60 | 539,00 | |||
| 06.05.2024 | 09:13:15,369 | 11 | 539,00 | |
| 4 | 539,00 | |||
| 11 | 539,00 | |||
| 4 | 539,00 | |||
| 3 | 539,00 | |||
| 06.05.2024 | 09:13:14,620 | 60 | 539,00 | |
| 60 | 539,00 | |||
| 60 | 539,00 | |||
| 06.05.2024 | 09:13:11,852 | 160 | 539,00 | |
| 60 | 539,00 | |||
| 100 | 539,00 | |||
| 50 | 539,00 | |||
| 2 | 539,00 | |||
| 1 | 539,00 | |||
| 51 | 539,00 | |||
| 6 | 539,00 | |||
| 50 | 539,00 | |||
| 06.05.2024 | 09:12:09,037 | 40 | 541,40 | |
| 40 | 541,40 | |||
| 40 | 541,40 | |||
| 06.05.2024 | 09:12:07,892 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 06.05.2024 | 09:12:03,487 | 30 | 541,40 | |
| 30 | 541,40 | |||
| 30 | 541,40 | |||
| 06.05.2024 | 09:11:53,357 | 50 | 541,40 | |
| 50 | 541,40 | |||
| 50 | 541,40 | |||
| 06.05.2024 | 09:11:44,868 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 06.05.2024 | 09:11:39,091 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 06.05.2024 | 09:11:35,027 | 13 | 540,80 | |
| 13 | 540,80 | |||
| 13 | 540,80 | |||
| 06.05.2024 | 09:11:30,798 | 9 | 541,40 | |
| 9 | 541,40 | |||
| 9 | 541,40 | |||
| 06.05.2024 | 09:11:23,652 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 06.05.2024 | 09:11:23,265 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 06.05.2024 | 09:11:20,457 | 99 | 542,40 | |
| 4 | 542,40 | |||
| 40 | 542,40 | |||
| 84 | 542,40 | |||
| 5 | 542,40 | |||
| 6 | 542,40 | |||
| 6 | 542,40 | |||
| 10 | 542,40 | |||
| 8 | 542,40 | |||
| 25 | 542,40 | |||
| 10 | 542,40 | |||
| 06.05.2024 | 09:11:01,313 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 06.05.2024 | 09:10:47,141 | 23 | 541,00 | |
| 10 | 541,00 | |||
| 23 | 541,00 | |||
| 13 | 541,00 | |||
| 06.05.2024 | 09:10:44,252 | 403 | 540,40 | |
| 2 | 540,40 | |||
| 78 | 540,40 | |||
| 95 | 540,40 | |||
| 5 | 540,40 | |||
| 153 | 540,40 | |||
| 200 | 540,40 | |||
| 4 | 540,40 | |||
| 50 | 540,40 | |||
| 50 | 540,40 | |||
| 1 | 540,40 | |||
| 100 | 540,40 | |||
| 30 | 540,40 | |||
| 1 | 540,40 | |||
| 3 | 540,40 | |||
| 10 | 540,40 | |||
| 2 | 540,40 | |||
| 22 | 540,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00