Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
970
960
524,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 11:49:11,047 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 21.05.2024 | 11:48:39,417 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 21.05.2024 | 11:48:09,187 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 21.05.2024 | 11:47:59,771 | 9 | 525,00 | |
| 9 | 525,00 | |||
| 9 | 525,00 | |||
| 21.05.2024 | 11:46:38,897 | 50 | 524,60 | |
| 50 | 524,60 | |||
| 50 | 524,60 | |||
| 21.05.2024 | 11:46:22,288 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 21.05.2024 | 11:46:16,028 | 6 | 524,60 | |
| 6 | 524,60 | |||
| 6 | 524,60 | |||
| 21.05.2024 | 11:45:57,007 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 21.05.2024 | 11:45:38,910 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 21.05.2024 | 11:45:35,448 | 50 | 525,00 | |
| 50 | 525,00 | |||
| 50 | 525,00 | |||
| 21.05.2024 | 11:45:21,664 | 50 | 524,60 | |
| 50 | 524,60 | |||
| 50 | 524,60 | |||
| 21.05.2024 | 11:45:18,820 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 21.05.2024 | 11:45:05,336 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 21.05.2024 | 11:45:01,928 | 30 | 524,80 | |
| 30 | 524,80 | |||
| 30 | 524,80 | |||
| 21.05.2024 | 11:44:28,585 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 21.05.2024 | 11:44:23,695 | 50 | 525,00 | |
| 50 | 525,00 | |||
| 50 | 525,00 | |||
| 21.05.2024 | 11:44:08,687 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 21.05.2024 | 11:43:51,572 | 3 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 21.05.2024 | 11:43:31,961 | 50 | 524,60 | |
| 50 | 524,60 | |||
| 50 | 524,60 | |||
| 21.05.2024 | 11:43:23,344 | 16 | 524,40 | |
| 16 | 524,40 | |||
| 16 | 524,40 | |||
| 21.05.2024 | 11:43:15,531 | 26 | 524,80 | |
| 26 | 524,80 | |||
| 20 | 524,80 | |||
| 6 | 524,80 | |||
| 21.05.2024 | 11:42:51,443 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 21.05.2024 | 11:42:44,178 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 21.05.2024 | 11:42:14,538 | 32 | 525,00 | |
| 32 | 525,00 | |||
| 32 | 525,00 | |||
| 21.05.2024 | 11:41:43,086 | 50 | 525,00 | |
| 50 | 525,00 | |||
| 50 | 525,00 | |||
| 21.05.2024 | 11:41:15,585 | 50 | 525,40 | |
| 50 | 525,40 | |||
| 50 | 525,40 | |||
| 21.05.2024 | 11:39:58,681 | 50 | 525,20 | |
| 50 | 525,20 | |||
| 50 | 525,20 | |||
| 21.05.2024 | 11:39:58,127 | 9 | 525,40 | |
| 9 | 525,40 | |||
| 9 | 525,40 | |||
| 21.05.2024 | 11:39:13,327 | 7 | 525,20 | |
| 7 | 525,20 | |||
| 7 | 525,20 | |||
| 21.05.2024 | 11:39:13,227 | 50 | 525,20 | |
| 50 | 525,20 | |||
| 50 | 525,20 | |||
| 21.05.2024 | 11:39:12,935 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 21.05.2024 | 11:38:28,239 | 8 | 525,00 | |
| 8 | 525,00 | |||
| 8 | 525,00 | |||
| 21.05.2024 | 11:38:23,665 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 21.05.2024 | 11:37:41,750 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 21.05.2024 | 11:36:20,241 | 50 | 524,20 | |
| 50 | 524,20 | |||
| 50 | 524,20 | |||
| 21.05.2024 | 11:35:10,719 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 21.05.2024 | 11:34:46,274 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 21.05.2024 | 11:33:19,817 | 50 | 524,40 | |
| 50 | 524,40 | |||
| 50 | 524,40 | |||
| 21.05.2024 | 11:32:55,661 | 50 | 524,40 | |
| 50 | 524,40 | |||
| 50 | 524,40 | |||
| 21.05.2024 | 11:32:01,659 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 21.05.2024 | 11:31:34,429 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 21.05.2024 | 11:31:23,238 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 21.05.2024 | 11:31:08,741 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 21.05.2024 | 11:31:02,608 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 21.05.2024 | 11:29:36,838 | 50 | 524,20 | |
| 14 | 524,20 | |||
| 36 | 524,20 | |||
| 50 | 524,20 | |||
| 21.05.2024 | 11:29:12,252 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 21.05.2024 | 11:29:10,597 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 21.05.2024 | 11:28:46,674 | 50 | 524,60 | |
| 50 | 524,60 | |||
| 50 | 524,60 | |||
| 21.05.2024 | 11:28:32,993 | 8 | 525,00 | |
| 8 | 525,00 | |||
| 8 | 525,00 | |||
| 21.05.2024 | 11:28:30,455 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 21.05.2024 | 11:28:09,867 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 21.05.2024 | 11:27:53,981 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 21.05.2024 | 11:27:47,059 | 20 | 525,60 | |
| 20 | 525,60 | |||
| 20 | 525,60 | |||
| 21.05.2024 | 11:27:33,872 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 21.05.2024 | 11:27:30,308 | 2 | 525,60 | |
| 1 | 525,60 | |||
| 2 | 525,60 | |||
| 1 | 525,60 | |||
| 21.05.2024 | 11:26:06,882 | 50 | 525,60 | |
| 50 | 525,60 | |||
| 50 | 525,60 | |||
| 21.05.2024 | 11:26:01,268 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 21.05.2024 | 11:25:56,569 | 404 | 525,40 | |
| 404 | 525,40 | |||
| 50 | 525,40 | |||
| 354 | 525,40 | |||
| 21.05.2024 | 11:25:56,131 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 21.05.2024 | 11:25:03,842 | 50 | 525,40 | |
| 50 | 525,40 | |||
| 50 | 525,40 | |||
| 21.05.2024 | 11:24:29,691 | 50 | 525,20 | |
| 50 | 525,20 | |||
| 50 | 525,20 | |||
| 21.05.2024 | 11:24:29,442 | 50 | 525,20 | |
| 50 | 525,20 | |||
| 50 | 525,20 | |||
| 21.05.2024 | 11:24:27,811 | 50 | 525,20 | |
| 50 | 525,20 | |||
| 50 | 525,20 | |||
| 21.05.2024 | 11:23:37,794 | 50 | 525,00 | |
| 50 | 525,00 | |||
| 50 | 525,00 | |||
| 21.05.2024 | 11:23:23,312 | 25 | 525,00 | |
| 25 | 525,00 | |||
| 20 | 525,00 | |||
| 5 | 525,00 | |||
| 21.05.2024 | 11:23:01,550 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 21.05.2024 | 11:22:26,467 | 40 | 525,00 | |
| 40 | 525,00 | |||
| 40 | 525,00 | |||
| 21.05.2024 | 11:22:17,741 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 21.05.2024 | 11:22:03,038 | 50 | 525,00 | |
| 50 | 525,00 | |||
| 50 | 525,00 | |||
| 21.05.2024 | 11:22:02,800 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 21.05.2024 | 11:21:56,884 | 42 | 525,00 | |
| 15 | 525,00 | |||
| 27 | 525,00 | |||
| 42 | 525,00 | |||
| 21.05.2024 | 11:21:02,221 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 21.05.2024 | 11:20:51,443 | 47 | 524,40 | |
| 47 | 524,40 | |||
| 47 | 524,40 | |||
| 21.05.2024 | 11:20:51,237 | 50 | 524,40 | |
| 50 | 524,40 | |||
| 50 | 524,40 | |||
| 21.05.2024 | 11:20:51,049 | 50 | 524,40 | |
| 50 | 524,40 | |||
| 50 | 524,40 | |||
| 21.05.2024 | 11:20:47,238 | 53 | 524,40 | |
| 3 | 524,40 | |||
| 53 | 524,40 | |||
| 50 | 524,40 | |||
| 21.05.2024 | 11:19:04,042 | 50 | 524,40 | |
| 50 | 524,40 | |||
| 50 | 524,40 | |||
| 21.05.2024 | 11:18:13,712 | 32 | 524,40 | |
| 32 | 524,40 | |||
| 32 | 524,40 | |||
| 21.05.2024 | 11:18:02,761 | 203 | 524,40 | |
| 203 | 524,40 | |||
| 203 | 524,40 | |||
| 21.05.2024 | 11:17:48,333 | 50 | 524,40 | |
| 50 | 524,40 | |||
| 50 | 524,40 | |||
| 21.05.2024 | 11:17:27,083 | 100 | 524,20 | |
| 100 | 524,20 | |||
| 100 | 524,20 | |||
| 21.05.2024 | 11:17:19,974 | 13 | 524,20 | |
| 13 | 524,20 | |||
| 13 | 524,20 | |||
| 21.05.2024 | 11:17:19,632 | 11 | 524,20 | |
| 11 | 524,20 | |||
| 11 | 524,20 | |||
| 21.05.2024 | 11:17:00,727 | 47 | 524,60 | |
| 47 | 524,60 | |||
| 47 | 524,60 | |||
| 21.05.2024 | 11:16:54,538 | 50 | 525,00 | |
| 3 | 525,00 | |||
| 50 | 525,00 | |||
| 47 | 525,00 | |||
| 21.05.2024 | 11:16:10,807 | 50 | 525,20 | |
| 50 | 525,20 | |||
| 50 | 525,20 | |||
| 21.05.2024 | 11:16:09,858 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 21.05.2024 | 11:15:56,402 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 21.05.2024 | 11:15:47,118 | 22 | 525,00 | |
| 22 | 525,00 | |||
| 22 | 525,00 | |||
| 21.05.2024 | 11:15:18,409 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 21.05.2024 | 11:14:40,225 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 21.05.2024 | 11:14:20,512 | 16 | 524,40 | |
| 16 | 524,40 | |||
| 16 | 524,40 | |||
| 21.05.2024 | 11:14:20,403 | 55 | 524,40 | |
| 50 | 524,40 | |||
| 10 | 524,40 | |||
| 5 | 524,40 | |||
| 45 | 524,40 | |||
| 21.05.2024 | 11:12:35,361 | 50 | 524,40 | |
| 50 | 524,40 | |||
| 50 | 524,40 | |||
| 21.05.2024 | 11:12:33,574 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 21.05.2024 | 11:12:18,840 | 120 | 524,80 | |
| 120 | 524,80 | |||
| 47 | 524,80 | |||
| 73 | 524,80 | |||
| 21.05.2024 | 11:12:09,021 | 50 | 524,80 | |
| 30 | 524,80 | |||
| 50 | 524,80 | |||
| 20 | 524,80 | |||
| 21.05.2024 | 11:10:21,353 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 21.05.2024 | 11:09:51,548 | 15 | 524,60 | |
| 15 | 524,60 | |||
| 15 | 524,60 | |||
| 21.05.2024 | 11:09:38,284 | 44 | 524,60 | |
| 39 | 524,60 | |||
| 44 | 524,60 | |||
| 5 | 524,60 | |||
| 21.05.2024 | 11:09:38,069 | 358 | 524,60 | |
| 46 | 524,60 | |||
| 58 | 524,60 | |||
| 5 | 524,60 | |||
| 3 | 524,60 | |||
| 300 | 524,60 | |||
| 4 | 524,60 | |||
| 6 | 524,60 | |||
| 2 | 524,60 | |||
| 50 | 524,60 | |||
| 4 | 524,60 | |||
| 1 | 524,60 | |||
| 20 | 524,60 | |||
| 30 | 524,60 | |||
| 4 | 524,60 | |||
| 13 | 524,60 | |||
| 65 | 524,60 | |||
| 4 | 524,60 | |||
| 99 | 524,60 | |||
| 2 | 524,60 | |||
| 21.05.2024 | 11:09:31,395 | 90 | 524,80 | |
| 3 | 524,80 | |||
| 57 | 524,80 | |||
| 35 | 524,80 | |||
| 50 | 524,80 | |||
| 5 | 524,80 | |||
| 30 | 524,80 | |||
| 21.05.2024 | 11:07:14,203 | 50 | 525,20 | |
| 50 | 525,20 | |||
| 50 | 525,20 | |||
| 21.05.2024 | 11:07:00,344 | 44 | 525,80 | |
| 44 | 525,80 | |||
| 44 | 525,80 | |||
| 21.05.2024 | 11:06:59,689 | 50 | 525,80 | |
| 50 | 525,80 | |||
| 50 | 525,80 | |||
| 21.05.2024 | 11:06:38,007 | 50 | 525,60 | |
| 50 | 525,60 | |||
| 50 | 525,60 | |||
| 21.05.2024 | 11:06:32,324 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 21.05.2024 | 11:06:26,544 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 21.05.2024 | 11:05:51,951 | 50 | 525,80 | |
| 50 | 525,80 | |||
| 50 | 525,80 | |||
| 21.05.2024 | 11:05:15,250 | 30 | 525,40 | |
| 30 | 525,40 | |||
| 30 | 525,40 | |||
| 21.05.2024 | 11:05:14,162 | 50 | 525,20 | |
| 50 | 525,20 | |||
| 50 | 525,20 | |||
| 21.05.2024 | 11:05:09,809 | 50 | 525,20 | |
| 50 | 525,20 | |||
| 50 | 525,20 | |||
| 21.05.2024 | 11:04:51,938 | 50 | 525,20 | |
| 50 | 525,20 | |||
| 50 | 525,20 | |||
| 21.05.2024 | 11:04:51,717 | 50 | 525,20 | |
| 50 | 525,20 | |||
| 50 | 525,20 | |||
| 21.05.2024 | 11:04:51,604 | 4 | 525,20 | |
| 4 | 525,20 | |||
| 4 | 525,20 | |||
| 21.05.2024 | 11:04:51,462 | 30 | 525,60 | |
| 30 | 525,60 | |||
| 30 | 525,60 | |||
| 21.05.2024 | 11:04:49,988 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 21.05.2024 | 11:03:18,814 | 50 | 526,40 | |
| 50 | 526,40 | |||
| 50 | 526,40 | |||
| 21.05.2024 | 11:02:46,636 | 85 | 526,00 | |
| 85 | 526,00 | |||
| 85 | 526,00 | |||
| 21.05.2024 | 11:02:46,100 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 21.05.2024 | 11:02:40,719 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 21.05.2024 | 11:02:40,710 | 6 | 526,00 | |
| 6 | 526,00 | |||
| 2 | 526,00 | |||
| 4 | 526,00 | |||
| 21.05.2024 | 11:02:25,758 | 3 | 526,40 | |
| 3 | 526,40 | |||
| 3 | 526,40 | |||
| 21.05.2024 | 11:01:53,973 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 21.05.2024 | 11:01:53,559 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 21.05.2024 | 11:01:37,326 | 3 | 526,40 | |
| 3 | 526,40 | |||
| 3 | 526,40 | |||
| 21.05.2024 | 11:01:18,675 | 25 | 527,00 | |
| 25 | 527,00 | |||
| 25 | 527,00 | |||
| 21.05.2024 | 11:01:18,461 | 20 | 526,80 | |
| 20 | 526,80 | |||
| 20 | 526,80 | |||
| 21.05.2024 | 11:01:18,274 | 30 | 527,00 | |
| 10 | 527,00 | |||
| 30 | 527,00 | |||
| 20 | 527,00 | |||
| 21.05.2024 | 11:00:37,989 | 5 | 527,20 | |
| 5 | 527,20 | |||
| 5 | 527,20 | |||
| 21.05.2024 | 11:00:27,538 | 50 | 527,80 | |
| 50 | 527,80 | |||
| 50 | 527,80 | |||
| 21.05.2024 | 11:00:24,156 | 50 | 527,80 | |
| 50 | 527,80 | |||
| 50 | 527,80 | |||
| 21.05.2024 | 10:59:45,677 | 50 | 527,80 | |
| 50 | 527,80 | |||
| 50 | 527,80 | |||
| 21.05.2024 | 10:58:13,954 | 50 | 527,60 | |
| 50 | 527,60 | |||
| 50 | 527,60 | |||
| 21.05.2024 | 10:57:46,822 | 50 | 527,40 | |
| 50 | 527,40 | |||
| 50 | 527,40 | |||
| 21.05.2024 | 10:55:58,009 | 9 | 527,60 | |
| 9 | 527,60 | |||
| 9 | 527,60 | |||
| 21.05.2024 | 10:55:39,264 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 21.05.2024 | 10:55:36,348 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 21.05.2024 | 10:54:46,610 | 7 | 527,60 | |
| 7 | 527,60 | |||
| 7 | 527,60 | |||
| 21.05.2024 | 10:54:43,638 | 13 | 527,80 | |
| 13 | 527,80 | |||
| 13 | 527,80 | |||
| 21.05.2024 | 10:54:43,056 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 21.05.2024 | 10:54:33,325 | 25 | 527,80 | |
| 25 | 527,80 | |||
| 25 | 527,80 | |||
| 21.05.2024 | 10:54:26,926 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 21.05.2024 | 10:54:17,849 | 30 | 528,00 | |
| 30 | 528,00 | |||
| 30 | 528,00 | |||
| 21.05.2024 | 10:54:14,997 | 20 | 528,00 | |
| 1 | 528,00 | |||
| 19 | 528,00 | |||
| 20 | 528,00 | |||
| 21.05.2024 | 10:52:53,912 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 21.05.2024 | 10:51:56,149 | 9 | 528,00 | |
| 9 | 528,00 | |||
| 9 | 528,00 | |||
| 21.05.2024 | 10:50:43,061 | 37 | 528,00 | |
| 37 | 528,00 | |||
| 37 | 528,00 | |||
| 21.05.2024 | 10:50:11,161 | 698 | 528,00 | |
| 698 | 528,00 | |||
| 698 | 528,00 | |||
| 21.05.2024 | 10:50:06,099 | 50 | 528,00 | |
| 49 | 528,00 | |||
| 1 | 528,00 | |||
| 50 | 528,00 | |||
| 21.05.2024 | 10:49:27,904 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 21.05.2024 | 10:49:07,643 | 5 | 527,80 | |
| 5 | 527,80 | |||
| 5 | 527,80 | |||
| 21.05.2024 | 10:47:51,319 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 21.05.2024 | 10:47:27,558 | 50 | 527,00 | |
| 50 | 527,00 | |||
| 50 | 527,00 | |||
| 21.05.2024 | 10:47:26,540 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 21.05.2024 | 10:47:24,195 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 21.05.2024 | 10:46:47,142 | 15 | 527,40 | |
| 15 | 527,40 | |||
| 15 | 527,40 | |||
| 21.05.2024 | 10:46:34,462 | 37 | 527,40 | |
| 37 | 527,40 | |||
| 37 | 527,40 | |||
| 21.05.2024 | 10:46:25,444 | 204 | 527,80 | |
| 204 | 527,80 | |||
| 204 | 527,80 | |||
| 21.05.2024 | 10:46:19,085 | 50 | 527,80 | |
| 50 | 527,80 | |||
| 50 | 527,80 | |||
| 21.05.2024 | 10:46:13,453 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 21.05.2024 | 10:46:13,134 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 21.05.2024 | 10:46:05,169 | 53 | 528,00 | |
| 53 | 528,00 | |||
| 3 | 528,00 | |||
| 50 | 528,00 | |||
| 21.05.2024 | 10:45:41,573 | 50 | 528,40 | |
| 50 | 528,40 | |||
| 50 | 528,40 | |||
| 21.05.2024 | 10:45:27,637 | 4 | 528,20 | |
| 4 | 528,20 | |||
| 4 | 528,20 | |||
| 21.05.2024 | 10:45:21,418 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 21.05.2024 | 10:44:16,967 | 35 | 528,00 | |
| 35 | 528,00 | |||
| 35 | 528,00 | |||
| 21.05.2024 | 10:44:16,195 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 21.05.2024 | 10:44:15,403 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 21.05.2024 | 10:44:11,152 | 87 | 528,00 | |
| 3 | 528,00 | |||
| 34 | 528,00 | |||
| 50 | 528,00 | |||
| 87 | 528,00 | |||
| 21.05.2024 | 10:43:40,678 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 21.05.2024 | 10:43:37,648 | 20 | 528,00 | |
| 20 | 528,00 | |||
| 20 | 528,00 | |||
| 21.05.2024 | 10:43:33,680 | 28 | 528,00 | |
| 28 | 528,00 | |||
| 28 | 528,00 | |||
| 21.05.2024 | 10:42:45,948 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 21.05.2024 | 10:42:40,449 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 21.05.2024 | 10:41:56,658 | 8 | 528,20 | |
| 8 | 528,20 | |||
| 8 | 528,20 | |||
| 21.05.2024 | 10:41:12,873 | 6 | 528,40 | |
| 6 | 528,40 | |||
| 6 | 528,40 | |||
| 21.05.2024 | 10:40:27,358 | 30 | 528,40 | |
| 30 | 528,40 | |||
| 30 | 528,40 | |||
| 21.05.2024 | 10:39:06,180 | 6 | 528,40 | |
| 6 | 528,40 | |||
| 6 | 528,40 | |||
| 21.05.2024 | 10:38:56,314 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 21.05.2024 | 10:37:46,527 | 9 | 527,80 | |
| 9 | 527,80 | |||
| 9 | 527,80 | |||
| 21.05.2024 | 10:36:46,508 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 21.05.2024 | 10:36:12,922 | 20 | 527,80 | |
| 20 | 527,80 | |||
| 20 | 527,80 | |||
| 21.05.2024 | 10:34:58,569 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 21.05.2024 | 10:34:22,957 | 15 | 527,20 | |
| 15 | 527,20 | |||
| 15 | 527,20 | |||
| 21.05.2024 | 10:34:13,078 | 20 | 528,00 | |
| 20 | 528,00 | |||
| 20 | 528,00 | |||
| 21.05.2024 | 10:34:10,097 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 21.05.2024 | 10:34:04,638 | 50 | 528,00 | |
| 10 | 528,00 | |||
| 50 | 528,00 | |||
| 30 | 528,00 | |||
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 21.05.2024 | 10:34:04,526 | 65 | 528,40 | |
| 30 | 528,40 | |||
| 34 | 528,40 | |||
| 1 | 528,40 | |||
| 15 | 528,40 | |||
| 50 | 528,40 | |||
| 21.05.2024 | 10:33:18,897 | 50 | 528,20 | |
| 50 | 528,20 | |||
| 50 | 528,20 | |||
| 21.05.2024 | 10:31:59,605 | 39 | 529,20 | |
| 39 | 529,20 | |||
| 39 | 529,20 | |||
| 21.05.2024 | 10:31:30,190 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 21.05.2024 | 10:31:07,014 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 21.05.2024 | 10:30:41,826 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 2 | 529,20 | |||
| 1 | 529,20 | |||
| 21.05.2024 | 10:29:59,694 | 50 | 529,00 | |
| 50 | 529,00 | |||
| 50 | 529,00 | |||
| 21.05.2024 | 10:28:10,766 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 21.05.2024 | 10:27:22,542 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 21.05.2024 | 10:27:04,875 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 21.05.2024 | 10:27:01,820 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 21.05.2024 | 10:26:47,674 | 50 | 529,40 | |
| 50 | 529,40 | |||
| 50 | 529,40 | |||
| 21.05.2024 | 10:26:27,860 | 11 | 529,40 | |
| 11 | 529,40 | |||
| 1 | 529,40 | |||
| 10 | 529,40 | |||
| 21.05.2024 | 10:26:24,278 | 65 | 529,40 | |
| 65 | 529,40 | |||
| 50 | 529,40 | |||
| 15 | 529,40 | |||
| 21.05.2024 | 10:25:28,175 | 50 | 529,20 | |
| 50 | 529,20 | |||
| 50 | 529,20 | |||
| 21.05.2024 | 10:24:36,543 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 21.05.2024 | 10:24:29,342 | 37 | 529,60 | |
| 33 | 529,60 | |||
| 3 | 529,60 | |||
| 4 | 529,60 | |||
| 22 | 529,60 | |||
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 10 | 529,60 | |||
| 21.05.2024 | 10:22:06,358 | 50 | 529,40 | |
| 50 | 529,40 | |||
| 50 | 529,40 | |||
| 21.05.2024 | 10:21:50,825 | 7 | 529,00 | |
| 7 | 529,00 | |||
| 3 | 529,00 | |||
| 4 | 529,00 | |||
| 21.05.2024 | 10:21:18,955 | 42 | 529,40 | |
| 42 | 529,40 | |||
| 22 | 529,40 | |||
| 20 | 529,40 | |||
| 21.05.2024 | 10:20:59,307 | 50 | 529,40 | |
| 50 | 529,40 | |||
| 50 | 529,40 | |||
| 21.05.2024 | 10:20:56,358 | 158 | 529,40 | |
| 7 | 529,40 | |||
| 158 | 529,40 | |||
| 151 | 529,40 | |||
| 21.05.2024 | 10:20:10,764 | 50 | 529,40 | |
| 50 | 529,40 | |||
| 50 | 529,40 | |||
| 21.05.2024 | 10:19:13,608 | 50 | 529,00 | |
| 50 | 529,00 | |||
| 50 | 529,00 | |||
| 21.05.2024 | 10:18:49,735 | 21 | 529,00 | |
| 21 | 529,00 | |||
| 21 | 529,00 | |||
| 21.05.2024 | 10:18:48,786 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 21.05.2024 | 10:18:47,541 | 15 | 528,60 | |
| 15 | 528,60 | |||
| 15 | 528,60 | |||
| 21.05.2024 | 10:18:46,536 | 10 | 528,60 | |
| 10 | 528,60 | |||
| 10 | 528,60 | |||
| 21.05.2024 | 10:18:28,408 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 21.05.2024 | 10:17:35,330 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 21.05.2024 | 10:17:17,587 | 22 | 528,60 | |
| 22 | 528,60 | |||
| 22 | 528,60 | |||
| 21.05.2024 | 10:17:16,803 | 50 | 528,60 | |
| 50 | 528,60 | |||
| 50 | 528,60 | |||
| 21.05.2024 | 10:17:15,971 | 50 | 528,60 | |
| 50 | 528,60 | |||
| 50 | 528,60 | |||
| 21.05.2024 | 10:17:15,035 | 50 | 528,60 | |
| 50 | 528,60 | |||
| 50 | 528,60 | |||
| 21.05.2024 | 10:17:10,159 | 322 | 528,60 | |
| 14 | 528,60 | |||
| 200 | 528,60 | |||
| 321 | 528,60 | |||
| 50 | 528,60 | |||
| 1 | 528,60 | |||
| 18 | 528,60 | |||
| 40 | 528,60 | |||
| 21.05.2024 | 10:16:21,669 | 50 | 528,60 | |
| 50 | 528,60 | |||
| 50 | 528,60 | |||
| 21.05.2024 | 10:16:08,749 | 11 | 529,00 | |
| 11 | 529,00 | |||
| 11 | 529,00 | |||
| 21.05.2024 | 10:15:57,826 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 21.05.2024 | 10:15:18,415 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 21.05.2024 | 10:15:17,896 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 21.05.2024 | 10:14:50,694 | 50 | 528,60 | |
| 50 | 528,60 | |||
| 50 | 528,60 | |||
| 21.05.2024 | 10:14:38,820 | 50 | 528,80 | |
| 50 | 528,80 | |||
| 50 | 528,80 | |||
| 21.05.2024 | 10:14:21,183 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 21.05.2024 | 10:14:01,741 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 21.05.2024 | 10:13:08,563 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 21.05.2024 | 10:13:06,317 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 21.05.2024 | 10:12:52,136 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 21.05.2024 | 10:10:40,837 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 21.05.2024 | 10:10:32,117 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 21.05.2024 | 10:09:49,487 | 22 | 529,40 | |
| 22 | 529,40 | |||
| 22 | 529,40 | |||
| 21.05.2024 | 10:09:31,842 | 40 | 529,00 | |
| 3 | 529,00 | |||
| 37 | 529,00 | |||
| 40 | 529,00 | |||
| 21.05.2024 | 10:09:24,375 | 42 | 529,00 | |
| 42 | 529,00 | |||
| 42 | 529,00 | |||
| 21.05.2024 | 10:09:13,070 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 21.05.2024 | 10:09:12,946 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 21.05.2024 | 10:08:38,229 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 21.05.2024 | 10:08:06,544 | 50 | 529,20 | |
| 50 | 529,20 | |||
| 50 | 529,20 | |||
| 21.05.2024 | 10:07:54,307 | 8 | 529,60 | |
| 8 | 529,60 | |||
| 8 | 529,60 | |||
| 21.05.2024 | 10:07:15,724 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 21.05.2024 | 10:06:52,692 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 21.05.2024 | 10:06:45,034 | 20 | 529,20 | |
| 20 | 529,20 | |||
| 20 | 529,20 | |||
| 21.05.2024 | 10:06:44,512 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 21.05.2024 | 10:06:44,031 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 21.05.2024 | 10:06:22,906 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 21.05.2024 | 10:06:11,338 | 50 | 529,80 | |
| 50 | 529,80 | |||
| 50 | 529,80 | |||
| 21.05.2024 | 10:06:01,390 | 50 | 529,80 | |
| 50 | 529,80 | |||
| 50 | 529,80 | |||
| 21.05.2024 | 10:06:00,646 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 21.05.2024 | 10:05:34,353 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 21.05.2024 | 10:05:30,314 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 21.05.2024 | 10:05:18,890 | 50 | 530,00 | |
| 50 | 530,00 | |||
| 50 | 530,00 | |||
| 21.05.2024 | 10:04:44,970 | 25 | 530,40 | |
| 25 | 530,40 | |||
| 25 | 530,40 | |||
| 21.05.2024 | 10:04:43,452 | 4 | 530,40 | |
| 4 | 530,40 | |||
| 4 | 530,40 | |||
| 21.05.2024 | 10:04:10,221 | 15 | 529,80 | |
| 15 | 529,80 | |||
| 15 | 529,80 | |||
| 21.05.2024 | 10:03:48,439 | 32 | 530,00 | |
| 32 | 530,00 | |||
| 28 | 530,00 | |||
| 4 | 530,00 | |||
| 21.05.2024 | 10:03:27,450 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 21.05.2024 | 10:02:52,370 | 4 | 530,40 | |
| 4 | 530,40 | |||
| 4 | 530,40 | |||
| 21.05.2024 | 10:02:50,006 | 40 | 530,40 | |
| 2 | 530,40 | |||
| 38 | 530,40 | |||
| 40 | 530,40 | |||
| 21.05.2024 | 10:02:34,148 | 15 | 530,40 | |
| 15 | 530,40 | |||
| 15 | 530,40 | |||
| 21.05.2024 | 10:01:49,496 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 21.05.2024 | 10:01:28,921 | 309 | 529,80 | |
| 309 | 529,80 | |||
| 309 | 529,80 | |||
| 21.05.2024 | 10:01:04,034 | 71 | 530,00 | |
| 71 | 530,00 | |||
| 50 | 530,00 | |||
| 18 | 530,00 | |||
| 1 | 530,00 | |||
| 2 | 530,00 | |||
| 21.05.2024 | 09:59:41,375 | 50 | 531,00 | |
| 50 | 531,00 | |||
| 50 | 531,00 | |||
| 21.05.2024 | 09:59:36,299 | 24 | 531,40 | |
| 24 | 531,40 | |||
| 24 | 531,40 | |||
| 21.05.2024 | 09:59:13,008 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 21.05.2024 | 09:59:12,272 | 14 | 530,80 | |
| 14 | 530,80 | |||
| 14 | 530,80 | |||
| 21.05.2024 | 09:57:17,746 | 3 | 530,20 | |
| 3 | 530,20 | |||
| 3 | 530,20 | |||
| 21.05.2024 | 09:57:02,174 | 20 | 530,00 | |
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 21.05.2024 | 09:57:00,556 | 13 | 529,80 | |
| 13 | 529,80 | |||
| 13 | 529,80 | |||
| 21.05.2024 | 09:56:29,258 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 21.05.2024 | 09:56:05,029 | 3 | 529,80 | |
| 1 | 529,80 | |||
| 3 | 529,80 | |||
| 2 | 529,80 | |||
| 21.05.2024 | 09:56:04,675 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 21.05.2024 | 09:55:44,468 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 21.05.2024 | 09:55:14,210 | 50 | 530,40 | |
| 50 | 530,40 | |||
| 50 | 530,40 | |||
| 21.05.2024 | 09:54:23,112 | 50 | 530,40 | |
| 50 | 530,40 | |||
| 50 | 530,40 | |||
| 21.05.2024 | 09:54:20,127 | 46 | 529,80 | |
| 46 | 529,80 | |||
| 46 | 529,80 | |||
| 21.05.2024 | 09:54:20,060 | 31 | 529,80 | |
| 31 | 529,80 | |||
| 31 | 529,80 | |||
| 21.05.2024 | 09:54:15,143 | 94 | 530,00 | |
| 22 | 530,00 | |||
| 50 | 530,00 | |||
| 12 | 530,00 | |||
| 5 | 530,00 | |||
| 44 | 530,00 | |||
| 55 | 530,00 | |||
| 21.05.2024 | 09:54:15,114 | 50 | 530,00 | |
| 50 | 530,00 | |||
| 41 | 530,00 | |||
| 1 | 530,00 | |||
| 8 | 530,00 | |||
| 21.05.2024 | 09:53:09,951 | 50 | 530,80 | |
| 50 | 530,80 | |||
| 50 | 530,80 | |||
| 21.05.2024 | 09:53:06,647 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 21.05.2024 | 09:51:50,865 | 50 | 531,20 | |
| 50 | 531,20 | |||
| 50 | 531,20 | |||
| 21.05.2024 | 09:51:27,022 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 21.05.2024 | 09:51:12,732 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 21.05.2024 | 09:50:01,407 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 21.05.2024 | 09:49:30,296 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 21.05.2024 | 09:48:40,279 | 5 | 531,60 | |
| 2 | 531,60 | |||
| 5 | 531,60 | |||
| 3 | 531,60 | |||
| 21.05.2024 | 09:48:38,911 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 20 | 532,00 | |||
| 21.05.2024 | 09:48:07,292 | 50 | 532,00 | |
| 50 | 532,00 | |||
| 50 | 532,00 | |||
| 21.05.2024 | 09:47:47,034 | 29 | 532,00 | |
| 29 | 532,00 | |||
| 29 | 532,00 | |||
| 21.05.2024 | 09:47:22,490 | 90 | 532,00 | |
| 89 | 532,00 | |||
| 90 | 532,00 | |||
| 1 | 532,00 | |||
| 21.05.2024 | 09:46:29,372 | 50 | 531,40 | |
| 50 | 531,40 | |||
| 50 | 531,40 | |||
| 21.05.2024 | 09:46:29,264 | 50 | 531,40 | |
| 50 | 531,40 | |||
| 50 | 531,40 | |||
| 21.05.2024 | 09:46:28,619 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 21.05.2024 | 09:46:18,210 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 21.05.2024 | 09:46:14,864 | 20 | 531,00 | |
| 20 | 531,00 | |||
| 20 | 531,00 | |||
| 21.05.2024 | 09:46:08,553 | 7 | 531,00 | |
| 7 | 531,00 | |||
| 7 | 531,00 | |||
| 21.05.2024 | 09:45:36,084 | 3 | 530,80 | |
| 3 | 530,80 | |||
| 3 | 530,80 | |||
| 21.05.2024 | 09:45:35,999 | 47 | 530,80 | |
| 15 | 530,80 | |||
| 10 | 530,80 | |||
| 22 | 530,80 | |||
| 47 | 530,80 | |||
| 21.05.2024 | 09:45:35,962 | 66 | 531,00 | |
| 36 | 531,00 | |||
| 30 | 531,00 | |||
| 15 | 531,00 | |||
| 3 | 531,00 | |||
| 48 | 531,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 861,10 / Ask: 861,90
Umsatz: 25 755 TEUR -
Siemens Energy AG
Bid: 23,53 / Ask: 23,55
Umsatz: 21 543 TEUR -
Rheinmetall AG
Bid: 523,60 / Ask: 524,00
Umsatz: 16 600 TEUR -
Coinbase Global Inc. Cl.A
Bid: 209,15 / Ask: 209,90
Umsatz: 12 423 TEUR -
Redcare Pharmacy N.V.
Bid: 99,30 / Ask: 99,55
Umsatz: 10 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 15:32:25
Letzte Aktualisierung:
21.05.2024 @ 15:32:25