Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1313
1118
515,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 19:20:11,946 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 30.04.2024 | 19:19:48,554 | 17 | 516,40 | |
| 17 | 516,40 | |||
| 17 | 516,40 | |||
| 30.04.2024 | 19:19:38,803 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 30.04.2024 | 19:18:45,699 | 2 | 517,20 | |
| 2 | 517,20 | |||
| 2 | 517,20 | |||
| 30.04.2024 | 19:18:23,680 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 30.04.2024 | 19:18:20,776 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 30.04.2024 | 19:17:53,682 | 117 | 516,40 | |
| 117 | 516,40 | |||
| 117 | 516,40 | |||
| 30.04.2024 | 19:17:44,190 | 50 | 516,20 | |
| 50 | 516,20 | |||
| 50 | 516,20 | |||
| 30.04.2024 | 19:17:06,707 | 335 | 516,20 | |
| 335 | 516,20 | |||
| 335 | 516,20 | |||
| 30.04.2024 | 19:16:50,989 | 50 | 516,40 | |
| 50 | 516,40 | |||
| 50 | 516,40 | |||
| 30.04.2024 | 19:15:50,834 | 2 | 516,40 | |
| 2 | 516,40 | |||
| 2 | 516,40 | |||
| 30.04.2024 | 19:15:49,552 | 3 | 516,40 | |
| 3 | 516,40 | |||
| 3 | 516,40 | |||
| 30.04.2024 | 19:15:03,034 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 30.04.2024 | 19:14:42,641 | 10 | 516,80 | |
| 10 | 516,80 | |||
| 10 | 516,80 | |||
| 30.04.2024 | 19:14:11,023 | 35 | 516,80 | |
| 35 | 516,80 | |||
| 35 | 516,80 | |||
| 30.04.2024 | 19:14:04,946 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 30.04.2024 | 19:12:53,398 | 3 | 516,40 | |
| 3 | 516,40 | |||
| 3 | 516,40 | |||
| 30.04.2024 | 19:12:41,668 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 30.04.2024 | 19:11:56,064 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 30.04.2024 | 19:11:01,714 | 50 | 516,80 | |
| 50 | 516,80 | |||
| 50 | 516,80 | |||
| 30.04.2024 | 19:10:47,839 | 12 | 516,60 | |
| 12 | 516,60 | |||
| 12 | 516,60 | |||
| 30.04.2024 | 19:10:25,830 | 5 | 516,40 | |
| 5 | 516,40 | |||
| 5 | 516,40 | |||
| 30.04.2024 | 19:10:15,950 | 19 | 516,40 | |
| 19 | 516,40 | |||
| 19 | 516,40 | |||
| 30.04.2024 | 19:10:01,357 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 30.04.2024 | 19:09:23,570 | 3 | 516,40 | |
| 3 | 516,40 | |||
| 3 | 516,40 | |||
| 30.04.2024 | 19:08:43,421 | 150 | 516,40 | |
| 150 | 516,40 | |||
| 150 | 516,40 | |||
| 30.04.2024 | 19:08:38,729 | 50 | 516,40 | |
| 50 | 516,40 | |||
| 50 | 516,40 | |||
| 30.04.2024 | 19:08:01,103 | 65 | 516,20 | |
| 15 | 516,20 | |||
| 65 | 516,20 | |||
| 50 | 516,20 | |||
| 30.04.2024 | 19:04:40,181 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 30.04.2024 | 19:04:26,782 | 42 | 516,00 | |
| 42 | 516,00 | |||
| 40 | 516,00 | |||
| 2 | 516,00 | |||
| 30.04.2024 | 19:04:01,554 | 42 | 515,80 | |
| 42 | 515,80 | |||
| 42 | 515,80 | |||
| 30.04.2024 | 19:03:51,550 | 42 | 515,80 | |
| 42 | 515,80 | |||
| 42 | 515,80 | |||
| 30.04.2024 | 19:03:50,939 | 58 | 516,00 | |
| 12 | 516,00 | |||
| 18 | 516,00 | |||
| 58 | 516,00 | |||
| 28 | 516,00 | |||
| 30.04.2024 | 19:03:41,825 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 30.04.2024 | 19:03:12,108 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 30.04.2024 | 19:02:53,661 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 30.04.2024 | 19:02:34,057 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 30.04.2024 | 19:02:14,143 | 4 | 516,00 | |
| 4 | 516,00 | |||
| 4 | 516,00 | |||
| 30.04.2024 | 19:00:49,032 | 6 | 515,60 | |
| 2 | 515,60 | |||
| 4 | 515,60 | |||
| 6 | 515,60 | |||
| 30.04.2024 | 18:59:34,186 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 30.04.2024 | 18:58:28,911 | 6 | 516,20 | |
| 6 | 516,20 | |||
| 6 | 516,20 | |||
| 30.04.2024 | 18:58:11,994 | 50 | 516,20 | |
| 50 | 516,20 | |||
| 50 | 516,20 | |||
| 30.04.2024 | 18:55:37,718 | 300 | 516,20 | |
| 100 | 516,20 | |||
| 300 | 516,20 | |||
| 200 | 516,20 | |||
| 30.04.2024 | 18:55:27,872 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 30.04.2024 | 18:55:15,630 | 43 | 516,00 | |
| 43 | 516,00 | |||
| 43 | 516,00 | |||
| 30.04.2024 | 18:55:06,088 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 30.04.2024 | 18:54:19,631 | 15 | 516,00 | |
| 15 | 516,00 | |||
| 15 | 516,00 | |||
| 30.04.2024 | 18:54:19,465 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 30.04.2024 | 18:54:19,168 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 30.04.2024 | 18:52:50,813 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 30.04.2024 | 18:52:16,300 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 30.04.2024 | 18:52:05,578 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 30.04.2024 | 18:51:34,313 | 134 | 516,00 | |
| 100 | 516,00 | |||
| 134 | 516,00 | |||
| 14 | 516,00 | |||
| 20 | 516,00 | |||
| 30.04.2024 | 18:51:20,156 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 30.04.2024 | 18:48:49,917 | 4 | 516,60 | |
| 4 | 516,60 | |||
| 4 | 516,60 | |||
| 30.04.2024 | 18:41:00,820 | 88 | 516,20 | |
| 88 | 516,20 | |||
| 41 | 516,20 | |||
| 7 | 516,20 | |||
| 20 | 516,20 | |||
| 20 | 516,20 | |||
| 30.04.2024 | 18:40:45,517 | 62 | 516,60 | |
| 50 | 516,60 | |||
| 12 | 516,60 | |||
| 62 | 516,60 | |||
| 30.04.2024 | 18:39:59,635 | 10 | 517,00 | |
| 8 | 517,00 | |||
| 2 | 517,00 | |||
| 10 | 517,00 | |||
| 30.04.2024 | 18:37:53,497 | 3 | 516,60 | |
| 3 | 516,60 | |||
| 3 | 516,60 | |||
| 30.04.2024 | 18:37:43,630 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 30.04.2024 | 18:36:44,079 | 3 | 517,00 | |
| 3 | 517,00 | |||
| 3 | 517,00 | |||
| 30.04.2024 | 18:35:51,090 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 30.04.2024 | 18:35:19,600 | 3 | 517,20 | |
| 3 | 517,20 | |||
| 3 | 517,20 | |||
| 30.04.2024 | 18:34:41,422 | 15 | 517,00 | |
| 15 | 517,00 | |||
| 3 | 517,00 | |||
| 12 | 517,00 | |||
| 30.04.2024 | 18:32:46,035 | 18 | 516,60 | |
| 18 | 516,60 | |||
| 18 | 516,60 | |||
| 30.04.2024 | 18:32:38,706 | 20 | 516,60 | |
| 10 | 516,60 | |||
| 5 | 516,60 | |||
| 15 | 516,60 | |||
| 10 | 516,60 | |||
| 30.04.2024 | 18:32:17,337 | 16 | 516,80 | |
| 8 | 516,80 | |||
| 8 | 516,80 | |||
| 16 | 516,80 | |||
| 30.04.2024 | 18:31:58,911 | 36 | 517,00 | |
| 26 | 517,00 | |||
| 36 | 517,00 | |||
| 10 | 517,00 | |||
| 30.04.2024 | 18:30:35,228 | 12 | 517,00 | |
| 8 | 517,00 | |||
| 4 | 517,00 | |||
| 12 | 517,00 | |||
| 30.04.2024 | 18:30:14,100 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 30.04.2024 | 18:26:21,968 | 8 | 517,40 | |
| 8 | 517,40 | |||
| 8 | 517,40 | |||
| 30.04.2024 | 18:26:17,482 | 50 | 517,40 | |
| 50 | 517,40 | |||
| 50 | 517,40 | |||
| 30.04.2024 | 18:26:17,297 | 50 | 517,40 | |
| 50 | 517,40 | |||
| 50 | 517,40 | |||
| 30.04.2024 | 18:26:17,152 | 97 | 517,60 | |
| 47 | 517,60 | |||
| 97 | 517,60 | |||
| 50 | 517,60 | |||
| 30.04.2024 | 18:26:06,642 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 30.04.2024 | 18:25:40,272 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 30.04.2024 | 18:19:53,758 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 30.04.2024 | 18:19:18,856 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 30.04.2024 | 18:19:11,189 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 30.04.2024 | 18:18:32,048 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 30.04.2024 | 18:17:28,435 | 8 | 518,00 | |
| 8 | 518,00 | |||
| 8 | 518,00 | |||
| 30.04.2024 | 18:16:58,974 | 8 | 517,80 | |
| 8 | 517,80 | |||
| 8 | 517,80 | |||
| 30.04.2024 | 18:16:17,262 | 8 | 517,60 | |
| 8 | 517,60 | |||
| 8 | 517,60 | |||
| 30.04.2024 | 18:16:09,469 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 30.04.2024 | 18:15:31,313 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 30.04.2024 | 18:15:14,959 | 89 | 517,60 | |
| 89 | 517,60 | |||
| 89 | 517,60 | |||
| 30.04.2024 | 18:15:04,672 | 50 | 517,40 | |
| 50 | 517,40 | |||
| 50 | 517,40 | |||
| 30.04.2024 | 18:15:03,201 | 35 | 517,40 | |
| 35 | 517,40 | |||
| 35 | 517,40 | |||
| 30.04.2024 | 18:14:48,732 | 152 | 517,20 | |
| 152 | 517,20 | |||
| 152 | 517,20 | |||
| 30.04.2024 | 18:14:45,856 | 50 | 517,00 | |
| 50 | 517,00 | |||
| 50 | 517,00 | |||
| 30.04.2024 | 18:14:42,249 | 50 | 517,00 | |
| 50 | 517,00 | |||
| 50 | 517,00 | |||
| 30.04.2024 | 18:14:41,282 | 50 | 517,00 | |
| 50 | 517,00 | |||
| 50 | 517,00 | |||
| 30.04.2024 | 18:14:37,250 | 50 | 517,00 | |
| 50 | 517,00 | |||
| 50 | 517,00 | |||
| 30.04.2024 | 18:14:35,240 | 8 | 517,00 | |
| 8 | 517,00 | |||
| 8 | 517,00 | |||
| 30.04.2024 | 18:14:25,406 | 35 | 517,00 | |
| 35 | 517,00 | |||
| 35 | 517,00 | |||
| 30.04.2024 | 18:14:06,370 | 17 | 517,00 | |
| 17 | 517,00 | |||
| 8 | 517,00 | |||
| 9 | 517,00 | |||
| 30.04.2024 | 18:12:30,852 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 30.04.2024 | 18:10:09,130 | 14 | 517,20 | |
| 14 | 517,20 | |||
| 8 | 517,20 | |||
| 6 | 517,20 | |||
| 30.04.2024 | 18:07:52,880 | 25 | 517,60 | |
| 25 | 517,60 | |||
| 25 | 517,60 | |||
| 30.04.2024 | 18:07:39,053 | 25 | 517,80 | |
| 25 | 517,80 | |||
| 25 | 517,80 | |||
| 30.04.2024 | 18:07:32,479 | 25 | 517,80 | |
| 25 | 517,80 | |||
| 25 | 517,80 | |||
| 30.04.2024 | 18:07:02,702 | 6 | 517,80 | |
| 6 | 517,80 | |||
| 6 | 517,80 | |||
| 30.04.2024 | 18:06:56,240 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 30.04.2024 | 18:06:44,471 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 30.04.2024 | 18:06:21,761 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 30.04.2024 | 18:06:09,278 | 4 | 518,00 | |
| 4 | 518,00 | |||
| 4 | 518,00 | |||
| 30.04.2024 | 18:05:54,059 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 30.04.2024 | 18:04:53,486 | 3 | 517,80 | |
| 3 | 517,80 | |||
| 3 | 517,80 | |||
| 30.04.2024 | 18:04:27,904 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 30.04.2024 | 18:02:08,280 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 30.04.2024 | 18:01:19,420 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 30.04.2024 | 18:00:59,241 | 12 | 517,20 | |
| 12 | 517,20 | |||
| 12 | 517,20 | |||
| 30.04.2024 | 18:00:52,418 | 34 | 518,00 | |
| 34 | 518,00 | |||
| 34 | 518,00 | |||
| 30.04.2024 | 17:58:27,347 | 17 | 518,00 | |
| 1 | 518,00 | |||
| 17 | 518,00 | |||
| 8 | 518,00 | |||
| 8 | 518,00 | |||
| 30.04.2024 | 17:57:50,242 | 18 | 518,00 | |
| 18 | 518,00 | |||
| 18 | 518,00 | |||
| 30.04.2024 | 17:57:47,048 | 30 | 516,20 | |
| 8 | 516,20 | |||
| 8 | 516,20 | |||
| 14 | 516,20 | |||
| 30 | 516,20 | |||
| 30.04.2024 | 17:56:56,789 | 30 | 516,20 | |
| 30 | 516,20 | |||
| 30 | 516,20 | |||
| 30.04.2024 | 17:56:01,769 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 30.04.2024 | 17:55:38,304 | 82 | 516,40 | |
| 82 | 516,40 | |||
| 28 | 516,40 | |||
| 30 | 516,40 | |||
| 24 | 516,40 | |||
| 30.04.2024 | 17:54:54,548 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 30.04.2024 | 17:53:40,342 | 50 | 518,00 | |
| 50 | 518,00 | |||
| 50 | 518,00 | |||
| 30.04.2024 | 17:53:24,522 | 18 | 517,60 | |
| 18 | 517,60 | |||
| 18 | 517,60 | |||
| 30.04.2024 | 17:53:22,676 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 30.04.2024 | 17:50:37,936 | 16 | 517,60 | |
| 8 | 517,60 | |||
| 16 | 517,60 | |||
| 8 | 517,60 | |||
| 30.04.2024 | 17:48:51,875 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 30.04.2024 | 17:47:43,952 | 6 | 517,40 | |
| 6 | 517,40 | |||
| 1 | 517,40 | |||
| 5 | 517,40 | |||
| 30.04.2024 | 17:45:23,254 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 30.04.2024 | 17:42:34,294 | 21 | 516,80 | |
| 5 | 516,80 | |||
| 8 | 516,80 | |||
| 8 | 516,80 | |||
| 21 | 516,80 | |||
| 30.04.2024 | 17:42:30,773 | 20 | 517,00 | |
| 20 | 517,00 | |||
| 20 | 517,00 | |||
| 30.04.2024 | 17:42:30,433 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 30.04.2024 | 17:42:19,380 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 30.04.2024 | 17:37:57,083 | 150 | 517,00 | |
| 150 | 517,00 | |||
| 50 | 517,00 | |||
| 100 | 517,00 | |||
| 30.04.2024 | 17:37:39,471 | 50 | 517,00 | |
| 50 | 517,00 | |||
| 50 | 517,00 | |||
| 30.04.2024 | 17:37:17,251 | 20 | 517,00 | |
| 20 | 517,00 | |||
| 20 | 517,00 | |||
| 30.04.2024 | 17:36:59,869 | 16 | 516,80 | |
| 16 | 516,80 | |||
| 16 | 516,80 | |||
| 30.04.2024 | 17:36:42,002 | 234 | 516,80 | |
| 234 | 516,80 | |||
| 234 | 516,80 | |||
| 30.04.2024 | 17:36:36,048 | 50 | 516,80 | |
| 50 | 516,80 | |||
| 50 | 516,80 | |||
| 30.04.2024 | 17:36:31,965 | 8 | 516,20 | |
| 8 | 516,20 | |||
| 8 | 516,20 | |||
| 30.04.2024 | 17:36:17,090 | 28 | 516,80 | |
| 28 | 516,80 | |||
| 28 | 516,80 | |||
| 30.04.2024 | 17:36:09,123 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 30.04.2024 | 17:36:09,027 | 38 | 516,00 | |
| 38 | 516,00 | |||
| 38 | 516,00 | |||
| 30.04.2024 | 17:36:05,169 | 14 | 515,00 | |
| 14 | 515,00 | |||
| 8 | 515,00 | |||
| 6 | 515,00 | |||
| 30.04.2024 | 17:36:02,761 | 1 013 | 515,00 | |
| 1 | 515,00 | |||
| 200 | 515,00 | |||
| 90 | 515,00 | |||
| 1 000 | 515,00 | |||
| 4 | 515,00 | |||
| 10 | 515,00 | |||
| 8 | 515,00 | |||
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 3 | 515,00 | |||
| 10 | 515,00 | |||
| 502 | 515,00 | |||
| 10 | 515,00 | |||
| 158 | 515,00 | |||
| 30.04.2024 | 17:35:39,982 | 116 | 516,00 | |
| 116 | 516,00 | |||
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 1 | 516,00 | |||
| 10 | 516,00 | |||
| 5 | 516,00 | |||
| 30.04.2024 | 17:34:45,479 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 30.04.2024 | 17:32:31,893 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 30.04.2024 | 17:30:00,081 | 40 | 519,00 | |
| 40 | 519,00 | |||
| 40 | 519,00 | |||
| 30.04.2024 | 17:28:56,008 | 25 | 518,40 | |
| 25 | 518,40 | |||
| 25 | 518,40 | |||
| 30.04.2024 | 17:28:52,364 | 15 | 518,40 | |
| 15 | 518,40 | |||
| 15 | 518,40 | |||
| 30.04.2024 | 17:28:40,179 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 30.04.2024 | 17:27:44,801 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 30.04.2024 | 17:26:29,660 | 5 | 519,40 | |
| 2 | 519,40 | |||
| 5 | 519,40 | |||
| 3 | 519,40 | |||
| 30.04.2024 | 17:25:25,936 | 4 | 518,80 | |
| 4 | 518,80 | |||
| 4 | 518,80 | |||
| 30.04.2024 | 17:21:08,265 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 30.04.2024 | 17:18:51,131 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 30.04.2024 | 17:16:36,447 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 30.04.2024 | 17:15:55,113 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 30.04.2024 | 17:14:32,285 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 30.04.2024 | 17:09:50,226 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 30.04.2024 | 17:09:33,305 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 30.04.2024 | 17:08:53,853 | 30 | 518,40 | |
| 30 | 518,40 | |||
| 30 | 518,40 | |||
| 30.04.2024 | 17:06:39,703 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 30.04.2024 | 17:06:37,207 | 7 | 519,60 | |
| 7 | 519,60 | |||
| 7 | 519,60 | |||
| 30.04.2024 | 17:04:41,159 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 30.04.2024 | 17:04:24,981 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 30.04.2024 | 17:03:54,687 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 30.04.2024 | 17:02:57,090 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 30.04.2024 | 17:02:43,705 | 25 | 519,80 | |
| 25 | 519,80 | |||
| 25 | 519,80 | |||
| 30.04.2024 | 17:01:27,501 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 30.04.2024 | 17:00:27,008 | 3 | 519,20 | |
| 3 | 519,20 | |||
| 3 | 519,20 | |||
| 30.04.2024 | 16:58:13,963 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 30.04.2024 | 16:56:55,892 | 6 | 519,60 | |
| 6 | 519,60 | |||
| 6 | 519,60 | |||
| 30.04.2024 | 16:56:23,887 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 30.04.2024 | 16:55:54,767 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 30.04.2024 | 16:53:29,647 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 30.04.2024 | 16:53:13,504 | 20 | 519,20 | |
| 20 | 519,20 | |||
| 20 | 519,20 | |||
| 30.04.2024 | 16:53:13,202 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 30.04.2024 | 16:53:12,851 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 30.04.2024 | 16:53:12,553 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 30.04.2024 | 16:53:12,197 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 30.04.2024 | 16:53:09,375 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 30.04.2024 | 16:53:09,087 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 30.04.2024 | 16:53:07,196 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 30.04.2024 | 16:52:13,537 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 30.04.2024 | 16:49:53,484 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 30.04.2024 | 16:49:39,081 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 30.04.2024 | 16:46:53,413 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 30.04.2024 | 16:46:31,345 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 30.04.2024 | 16:44:27,724 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 30.04.2024 | 16:43:49,405 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 30.04.2024 | 16:42:59,384 | 3 | 519,80 | |
| 3 | 519,80 | |||
| 3 | 519,80 | |||
| 30.04.2024 | 16:42:33,569 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 30.04.2024 | 16:41:24,461 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 30.04.2024 | 16:38:29,858 | 60 | 520,00 | |
| 60 | 520,00 | |||
| 60 | 520,00 | |||
| 30.04.2024 | 16:36:17,971 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 30.04.2024 | 16:35:17,117 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 30.04.2024 | 16:34:56,288 | 40 | 520,40 | |
| 40 | 520,40 | |||
| 40 | 520,40 | |||
| 30.04.2024 | 16:34:55,084 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 30.04.2024 | 16:34:35,472 | 11 | 519,80 | |
| 11 | 519,80 | |||
| 11 | 519,80 | |||
| 30.04.2024 | 16:33:51,019 | 12 | 520,00 | |
| 2 | 520,00 | |||
| 10 | 520,00 | |||
| 12 | 520,00 | |||
| 30.04.2024 | 16:33:15,711 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 30.04.2024 | 16:32:59,188 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 30.04.2024 | 16:32:43,394 | 6 | 520,20 | |
| 6 | 520,20 | |||
| 6 | 520,20 | |||
| 30.04.2024 | 16:32:02,761 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 30.04.2024 | 16:31:46,067 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 30.04.2024 | 16:29:44,451 | 7 | 520,40 | |
| 7 | 520,40 | |||
| 7 | 520,40 | |||
| 30.04.2024 | 16:29:07,949 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 30.04.2024 | 16:28:12,553 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 30.04.2024 | 16:26:37,381 | 9 | 521,60 | |
| 9 | 521,60 | |||
| 9 | 521,60 | |||
| 30.04.2024 | 16:26:15,261 | 60 | 521,60 | |
| 60 | 521,60 | |||
| 60 | 521,60 | |||
| 30.04.2024 | 16:22:55,588 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 30.04.2024 | 16:22:16,939 | 7 | 521,60 | |
| 7 | 521,60 | |||
| 7 | 521,60 | |||
| 30.04.2024 | 16:21:09,426 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 30.04.2024 | 16:20:01,538 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 30.04.2024 | 16:17:08,351 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 30.04.2024 | 16:17:07,715 | 60 | 521,60 | |
| 60 | 521,60 | |||
| 60 | 521,60 | |||
| 30.04.2024 | 16:16:54,919 | 27 | 521,60 | |
| 27 | 521,60 | |||
| 27 | 521,60 | |||
| 30.04.2024 | 16:15:50,136 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 30.04.2024 | 16:13:51,869 | 29 | 521,60 | |
| 29 | 521,60 | |||
| 29 | 521,60 | |||
| 30.04.2024 | 16:13:36,500 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 30.04.2024 | 16:12:04,959 | 40 | 521,40 | |
| 40 | 521,40 | |||
| 40 | 521,40 | |||
| 30.04.2024 | 16:11:53,690 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 30.04.2024 | 16:11:40,074 | 20 | 521,60 | |
| 20 | 521,60 | |||
| 20 | 521,60 | |||
| 30.04.2024 | 16:11:14,359 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 30.04.2024 | 16:10:56,736 | 15 | 522,00 | |
| 15 | 522,00 | |||
| 15 | 522,00 | |||
| 30.04.2024 | 16:10:28,842 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 30.04.2024 | 16:10:09,465 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 30.04.2024 | 16:09:45,249 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 30.04.2024 | 16:09:43,439 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 30.04.2024 | 16:09:43,215 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 30.04.2024 | 16:09:37,891 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 30.04.2024 | 16:09:07,017 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 30.04.2024 | 16:09:02,845 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 | |||
| 30.04.2024 | 16:09:02,554 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 30.04.2024 | 16:08:49,945 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 30.04.2024 | 16:08:11,247 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 30.04.2024 | 16:07:19,056 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 30.04.2024 | 16:04:05,031 | 40 | 521,60 | |
| 40 | 521,60 | |||
| 40 | 521,60 | |||
| 30.04.2024 | 16:03:41,137 | 60 | 521,60 | |
| 60 | 521,60 | |||
| 60 | 521,60 | |||
| 30.04.2024 | 16:03:31,330 | 6 | 521,80 | |
| 6 | 521,80 | |||
| 6 | 521,80 | |||
| 30.04.2024 | 16:03:04,086 | 398 | 522,00 | |
| 10 | 522,00 | |||
| 398 | 522,00 | |||
| 388 | 522,00 | |||
| 30.04.2024 | 16:02:50,905 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 30.04.2024 | 16:02:22,773 | 60 | 522,00 | |
| 52 | 522,00 | |||
| 8 | 522,00 | |||
| 60 | 522,00 | |||
| 30.04.2024 | 16:01:06,560 | 6 | 521,40 | |
| 6 | 521,40 | |||
| 6 | 521,40 | |||
| 30.04.2024 | 15:57:51,060 | 8 | 521,80 | |
| 8 | 521,80 | |||
| 8 | 521,80 | |||
| 30.04.2024 | 15:57:14,509 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 30.04.2024 | 15:57:09,996 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 30.04.2024 | 15:56:42,473 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 30.04.2024 | 15:56:25,503 | 6 | 520,80 | |
| 6 | 520,80 | |||
| 6 | 520,80 | |||
| 30.04.2024 | 15:55:57,708 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 30.04.2024 | 15:55:39,680 | 60 | 521,20 | |
| 60 | 521,20 | |||
| 60 | 521,20 | |||
| 30.04.2024 | 15:54:29,094 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 30.04.2024 | 15:54:00,003 | 60 | 521,40 | |
| 60 | 521,40 | |||
| 60 | 521,40 | |||
| 30.04.2024 | 15:53:27,275 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 30.04.2024 | 15:53:08,890 | 8 | 521,60 | |
| 8 | 521,60 | |||
| 8 | 521,60 | |||
| 30.04.2024 | 15:52:54,180 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 30.04.2024 | 15:52:51,376 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 30.04.2024 | 15:52:15,323 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 30.04.2024 | 15:51:51,179 | 40 | 521,60 | |
| 40 | 521,60 | |||
| 40 | 521,60 | |||
| 30.04.2024 | 15:51:45,163 | 60 | 521,60 | |
| 60 | 521,60 | |||
| 60 | 521,60 | |||
| 30.04.2024 | 15:50:38,964 | 60 | 521,80 | |
| 2 | 521,80 | |||
| 58 | 521,80 | |||
| 60 | 521,80 | |||
| 30.04.2024 | 15:48:44,781 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 30.04.2024 | 15:48:34,387 | 30 | 521,20 | |
| 30 | 521,20 | |||
| 30 | 521,20 | |||
| 30.04.2024 | 15:48:33,791 | 60 | 521,20 | |
| 60 | 521,20 | |||
| 60 | 521,20 | |||
| 30.04.2024 | 15:48:24,391 | 60 | 521,20 | |
| 60 | 521,20 | |||
| 60 | 521,20 | |||
| 30.04.2024 | 15:48:15,065 | 3 | 521,40 | |
| 3 | 521,40 | |||
| 3 | 521,40 | |||
| 30.04.2024 | 15:47:59,929 | 40 | 521,20 | |
| 40 | 521,20 | |||
| 40 | 521,20 | |||
| 30.04.2024 | 15:47:41,973 | 60 | 521,40 | |
| 60 | 521,40 | |||
| 60 | 521,40 | |||
| 30.04.2024 | 15:47:33,958 | 11 | 521,60 | |
| 6 | 521,60 | |||
| 11 | 521,60 | |||
| 5 | 521,60 | |||
| 30.04.2024 | 15:47:23,588 | 3 | 521,40 | |
| 3 | 521,40 | |||
| 3 | 521,40 | |||
| 30.04.2024 | 15:47:10,738 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 30.04.2024 | 15:47:08,463 | 8 | 521,40 | |
| 8 | 521,40 | |||
| 8 | 521,40 | |||
| 30.04.2024 | 15:47:05,473 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 30.04.2024 | 15:45:57,978 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 30.04.2024 | 15:45:12,431 | 20 | 521,20 | |
| 20 | 521,20 | |||
| 20 | 521,20 | |||
| 30.04.2024 | 15:44:23,447 | 8 | 521,20 | |
| 8 | 521,20 | |||
| 8 | 521,20 | |||
| 30.04.2024 | 15:42:55,568 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 30.04.2024 | 15:42:42,485 | 60 | 520,60 | |
| 60 | 520,60 | |||
| 60 | 520,60 | |||
| 30.04.2024 | 15:42:20,845 | 15 | 521,00 | |
| 15 | 521,00 | |||
| 15 | 521,00 | |||
| 30.04.2024 | 15:42:03,435 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 30.04.2024 | 15:42:01,496 | 20 | 521,40 | |
| 20 | 521,40 | |||
| 20 | 521,40 | |||
| 30.04.2024 | 15:41:22,023 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 30.04.2024 | 15:40:57,537 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 30.04.2024 | 15:40:09,396 | 3 | 521,20 | |
| 3 | 521,20 | |||
| 3 | 521,20 | |||
| 30.04.2024 | 15:39:49,488 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 30.04.2024 | 15:39:08,663 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 30.04.2024 | 15:38:58,106 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 30.04.2024 | 15:38:12,191 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 30.04.2024 | 15:38:12,017 | 52 | 520,00 | |
| 50 | 520,00 | |||
| 2 | 520,00 | |||
| 52 | 520,00 | |||
| 30.04.2024 | 15:37:28,217 | 18 | 519,20 | |
| 18 | 519,20 | |||
| 18 | 519,20 | |||
| 30.04.2024 | 15:37:17,132 | 155 | 519,40 | |
| 155 | 519,40 | |||
| 155 | 519,40 | |||
| 30.04.2024 | 15:37:12,972 | 60 | 519,40 | |
| 60 | 519,40 | |||
| 60 | 519,40 | |||
| 30.04.2024 | 15:36:49,715 | 60 | 519,20 | |
| 60 | 519,20 | |||
| 60 | 519,20 | |||
| 30.04.2024 | 15:36:24,290 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 30.04.2024 | 15:36:21,951 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 30.04.2024 | 15:36:20,537 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 30.04.2024 | 15:36:03,275 | 240 | 519,00 | |
| 240 | 519,00 | |||
| 240 | 519,00 | |||
| 30.04.2024 | 15:35:49,012 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 30.04.2024 | 15:33:23,023 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 30.04.2024 | 15:31:33,971 | 50 | 517,60 | |
| 50 | 517,60 | |||
| 50 | 517,60 | |||
| 30.04.2024 | 15:30:49,304 | 2 | 518,20 | |
| 2 | 518,20 | |||
| 2 | 518,20 | |||
| 30.04.2024 | 15:30:37,659 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 30.04.2024 | 15:29:58,546 | 57 | 518,00 | |
| 57 | 518,00 | |||
| 57 | 518,00 | |||
| 30.04.2024 | 15:29:07,007 | 3 | 518,40 | |
| 3 | 518,40 | |||
| 3 | 518,40 | |||
| 30.04.2024 | 15:29:06,667 | 13 | 518,00 | |
| 13 | 518,00 | |||
| 13 | 518,00 | |||
| 30.04.2024 | 15:28:30,224 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 30.04.2024 | 15:27:40,745 | 60 | 518,20 | |
| 60 | 518,20 | |||
| 60 | 518,20 | |||
| 30.04.2024 | 15:26:27,936 | 8 | 518,40 | |
| 8 | 518,40 | |||
| 8 | 518,40 | |||
| 30.04.2024 | 15:26:12,117 | 11 | 518,00 | |
| 11 | 518,00 | |||
| 11 | 518,00 | |||
| 30.04.2024 | 15:26:11,382 | 60 | 518,00 | |
| 60 | 518,00 | |||
| 60 | 518,00 | |||
| 30.04.2024 | 15:25:33,686 | 79 | 518,00 | |
| 60 | 518,00 | |||
| 79 | 518,00 | |||
| 10 | 518,00 | |||
| 9 | 518,00 | |||
| 30.04.2024 | 15:22:51,933 | 60 | 518,20 | |
| 60 | 518,20 | |||
| 60 | 518,20 | |||
| 30.04.2024 | 15:21:24,718 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00