Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1330
1383
511,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 14:37:29,831 | 100 | 514,60 | |
| 100 | 514,60 | |||
| 100 | 514,60 | |||
| 17.05.2024 | 14:36:41,571 | 40 | 514,80 | |
| 40 | 514,80 | |||
| 40 | 514,80 | |||
| 17.05.2024 | 14:36:03,405 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 17.05.2024 | 14:36:01,828 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 17.05.2024 | 14:35:24,514 | 47 | 515,20 | |
| 42 | 515,20 | |||
| 47 | 515,20 | |||
| 5 | 515,20 | |||
| 17.05.2024 | 14:35:14,352 | 108 | 515,20 | |
| 108 | 515,20 | |||
| 8 | 515,20 | |||
| 100 | 515,20 | |||
| 17.05.2024 | 14:34:50,554 | 5 | 515,20 | |
| 5 | 515,20 | |||
| 5 | 515,20 | |||
| 17.05.2024 | 14:34:25,250 | 5 | 515,20 | |
| 5 | 515,20 | |||
| 5 | 515,20 | |||
| 17.05.2024 | 14:34:23,293 | 278 | 514,80 | |
| 278 | 514,80 | |||
| 278 | 514,80 | |||
| 17.05.2024 | 14:34:14,520 | 100 | 514,80 | |
| 100 | 514,80 | |||
| 100 | 514,80 | |||
| 17.05.2024 | 14:34:04,748 | 15 | 515,00 | |
| 15 | 515,00 | |||
| 15 | 515,00 | |||
| 17.05.2024 | 14:34:03,067 | 325 | 514,80 | |
| 325 | 514,80 | |||
| 325 | 514,80 | |||
| 17.05.2024 | 14:33:57,074 | 105 | 514,80 | |
| 5 | 514,80 | |||
| 100 | 514,80 | |||
| 105 | 514,80 | |||
| 17.05.2024 | 14:33:23,335 | 100 | 515,40 | |
| 100 | 515,40 | |||
| 100 | 515,40 | |||
| 17.05.2024 | 14:32:58,904 | 42 | 515,00 | |
| 12 | 515,00 | |||
| 30 | 515,00 | |||
| 42 | 515,00 | |||
| 17.05.2024 | 14:32:58,630 | 98 | 515,00 | |
| 50 | 515,00 | |||
| 3 | 515,00 | |||
| 1 | 515,00 | |||
| 98 | 515,00 | |||
| 44 | 515,00 | |||
| 17.05.2024 | 14:32:58,544 | 75 | 514,80 | |
| 75 | 514,80 | |||
| 75 | 514,80 | |||
| 17.05.2024 | 14:32:58,348 | 100 | 514,80 | |
| 100 | 514,80 | |||
| 100 | 514,80 | |||
| 17.05.2024 | 14:32:57,664 | 100 | 514,80 | |
| 100 | 514,80 | |||
| 100 | 514,80 | |||
| 17.05.2024 | 14:32:54,155 | 100 | 514,80 | |
| 100 | 514,80 | |||
| 100 | 514,80 | |||
| 17.05.2024 | 14:32:40,969 | 100 | 514,60 | |
| 100 | 514,60 | |||
| 100 | 514,60 | |||
| 17.05.2024 | 14:32:39,236 | 5 | 514,60 | |
| 5 | 514,60 | |||
| 5 | 514,60 | |||
| 17.05.2024 | 14:32:38,550 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 17.05.2024 | 14:31:40,665 | 100 | 514,60 | |
| 100 | 514,60 | |||
| 100 | 514,60 | |||
| 17.05.2024 | 14:30:57,574 | 100 | 514,00 | |
| 100 | 514,00 | |||
| 100 | 514,00 | |||
| 17.05.2024 | 14:30:30,526 | 73 | 514,20 | |
| 73 | 514,20 | |||
| 72 | 514,20 | |||
| 1 | 514,20 | |||
| 17.05.2024 | 14:30:20,342 | 100 | 513,80 | |
| 100 | 513,80 | |||
| 100 | 513,80 | |||
| 17.05.2024 | 14:30:11,009 | 73 | 513,80 | |
| 73 | 513,80 | |||
| 73 | 513,80 | |||
| 17.05.2024 | 14:29:55,225 | 100 | 513,40 | |
| 100 | 513,40 | |||
| 100 | 513,40 | |||
| 17.05.2024 | 14:28:22,984 | 100 | 513,00 | |
| 100 | 513,00 | |||
| 100 | 513,00 | |||
| 17.05.2024 | 14:25:38,625 | 6 | 513,00 | |
| 6 | 513,00 | |||
| 6 | 513,00 | |||
| 17.05.2024 | 14:25:07,933 | 100 | 512,80 | |
| 100 | 512,80 | |||
| 100 | 512,80 | |||
| 17.05.2024 | 14:24:52,148 | 2 | 513,00 | |
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 17.05.2024 | 14:24:25,484 | 5 | 513,40 | |
| 5 | 513,40 | |||
| 5 | 513,40 | |||
| 17.05.2024 | 14:24:10,622 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 17.05.2024 | 14:23:13,778 | 50 | 513,40 | |
| 50 | 513,40 | |||
| 50 | 513,40 | |||
| 17.05.2024 | 14:22:46,522 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 17.05.2024 | 14:22:32,042 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 17.05.2024 | 14:22:07,647 | 100 | 513,40 | |
| 100 | 513,40 | |||
| 100 | 513,40 | |||
| 17.05.2024 | 14:20:53,712 | 25 | 513,20 | |
| 25 | 513,20 | |||
| 25 | 513,20 | |||
| 17.05.2024 | 14:20:34,916 | 3 | 513,40 | |
| 3 | 513,40 | |||
| 3 | 513,40 | |||
| 17.05.2024 | 14:20:24,002 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 17.05.2024 | 14:19:54,186 | 30 | 513,60 | |
| 30 | 513,60 | |||
| 30 | 513,60 | |||
| 17.05.2024 | 14:19:30,620 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 17.05.2024 | 14:19:29,678 | 40 | 513,00 | |
| 40 | 513,00 | |||
| 40 | 513,00 | |||
| 17.05.2024 | 14:18:44,166 | 100 | 513,80 | |
| 100 | 513,80 | |||
| 100 | 513,80 | |||
| 17.05.2024 | 14:17:49,921 | 5 | 513,80 | |
| 5 | 513,80 | |||
| 5 | 513,80 | |||
| 17.05.2024 | 14:17:37,912 | 5 | 514,20 | |
| 5 | 514,20 | |||
| 5 | 514,20 | |||
| 17.05.2024 | 14:16:43,228 | 50 | 514,20 | |
| 50 | 514,20 | |||
| 50 | 514,20 | |||
| 17.05.2024 | 14:15:40,542 | 8 | 514,40 | |
| 8 | 514,40 | |||
| 8 | 514,40 | |||
| 17.05.2024 | 14:15:09,967 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 17.05.2024 | 14:15:09,652 | 6 | 514,60 | |
| 6 | 514,60 | |||
| 6 | 514,60 | |||
| 17.05.2024 | 14:13:47,121 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 17.05.2024 | 14:12:13,834 | 3 | 514,60 | |
| 3 | 514,60 | |||
| 3 | 514,60 | |||
| 17.05.2024 | 14:12:10,553 | 100 | 514,20 | |
| 100 | 514,20 | |||
| 100 | 514,20 | |||
| 17.05.2024 | 14:12:08,115 | 100 | 514,20 | |
| 100 | 514,20 | |||
| 100 | 514,20 | |||
| 17.05.2024 | 14:11:57,862 | 100 | 514,60 | |
| 100 | 514,60 | |||
| 100 | 514,60 | |||
| 17.05.2024 | 14:11:20,182 | 8 | 514,40 | |
| 8 | 514,40 | |||
| 8 | 514,40 | |||
| 17.05.2024 | 14:10:26,030 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 17.05.2024 | 14:10:10,484 | 5 | 514,20 | |
| 5 | 514,20 | |||
| 5 | 514,20 | |||
| 17.05.2024 | 14:09:51,558 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 17.05.2024 | 14:09:37,488 | 50 | 514,40 | |
| 50 | 514,40 | |||
| 50 | 514,40 | |||
| 17.05.2024 | 14:09:37,305 | 80 | 514,20 | |
| 80 | 514,20 | |||
| 80 | 514,20 | |||
| 17.05.2024 | 14:09:03,636 | 50 | 514,00 | |
| 50 | 514,00 | |||
| 50 | 514,00 | |||
| 17.05.2024 | 14:09:03,452 | 56 | 514,00 | |
| 56 | 514,00 | |||
| 56 | 514,00 | |||
| 17.05.2024 | 14:08:51,182 | 55 | 514,00 | |
| 20 | 514,00 | |||
| 35 | 514,00 | |||
| 55 | 514,00 | |||
| 17.05.2024 | 14:08:51,050 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 17.05.2024 | 14:07:31,395 | 100 | 513,40 | |
| 100 | 513,40 | |||
| 100 | 513,40 | |||
| 17.05.2024 | 14:07:27,996 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 17.05.2024 | 14:07:01,068 | 28 | 513,00 | |
| 28 | 513,00 | |||
| 28 | 513,00 | |||
| 17.05.2024 | 14:06:59,601 | 100 | 513,00 | |
| 100 | 513,00 | |||
| 100 | 513,00 | |||
| 17.05.2024 | 14:06:40,746 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 17.05.2024 | 14:05:10,427 | 3 | 512,40 | |
| 3 | 512,40 | |||
| 3 | 512,40 | |||
| 17.05.2024 | 14:05:08,866 | 16 | 512,60 | |
| 16 | 512,60 | |||
| 16 | 512,60 | |||
| 17.05.2024 | 14:04:16,386 | 4 | 512,80 | |
| 4 | 512,80 | |||
| 4 | 512,80 | |||
| 17.05.2024 | 14:03:25,726 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 17.05.2024 | 14:02:39,492 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 17.05.2024 | 14:02:34,081 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 17.05.2024 | 14:01:56,742 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 17.05.2024 | 14:01:48,414 | 45 | 513,00 | |
| 40 | 513,00 | |||
| 45 | 513,00 | |||
| 5 | 513,00 | |||
| 17.05.2024 | 14:01:48,226 | 52 | 512,80 | |
| 44 | 512,80 | |||
| 8 | 512,80 | |||
| 52 | 512,80 | |||
| 17.05.2024 | 14:01:44,638 | 100 | 512,80 | |
| 100 | 512,80 | |||
| 100 | 512,80 | |||
| 17.05.2024 | 14:01:31,050 | 100 | 512,80 | |
| 100 | 512,80 | |||
| 100 | 512,80 | |||
| 17.05.2024 | 14:01:11,304 | 17 | 512,20 | |
| 17 | 512,20 | |||
| 17 | 512,20 | |||
| 17.05.2024 | 13:59:06,079 | 35 | 512,40 | |
| 35 | 512,40 | |||
| 35 | 512,40 | |||
| 17.05.2024 | 13:54:53,785 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 17.05.2024 | 13:54:34,770 | 12 | 512,60 | |
| 12 | 512,60 | |||
| 12 | 512,60 | |||
| 17.05.2024 | 13:53:40,695 | 5 | 512,20 | |
| 5 | 512,20 | |||
| 5 | 512,20 | |||
| 17.05.2024 | 13:52:22,683 | 18 | 512,60 | |
| 18 | 512,60 | |||
| 18 | 512,60 | |||
| 17.05.2024 | 13:51:28,338 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 17.05.2024 | 13:50:57,448 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 17.05.2024 | 13:46:07,959 | 9 | 512,60 | |
| 9 | 512,60 | |||
| 9 | 512,60 | |||
| 17.05.2024 | 13:45:17,292 | 25 | 512,40 | |
| 25 | 512,40 | |||
| 25 | 512,40 | |||
| 17.05.2024 | 13:45:12,954 | 21 | 512,40 | |
| 21 | 512,40 | |||
| 21 | 512,40 | |||
| 17.05.2024 | 13:44:49,846 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 17.05.2024 | 13:42:50,740 | 6 | 512,60 | |
| 6 | 512,60 | |||
| 6 | 512,60 | |||
| 17.05.2024 | 13:42:42,604 | 6 | 512,40 | |
| 6 | 512,40 | |||
| 6 | 512,40 | |||
| 17.05.2024 | 13:39:34,166 | 6 | 512,80 | |
| 6 | 512,80 | |||
| 6 | 512,80 | |||
| 17.05.2024 | 13:38:53,230 | 100 | 512,60 | |
| 100 | 512,60 | |||
| 100 | 512,60 | |||
| 17.05.2024 | 13:38:38,818 | 100 | 512,60 | |
| 100 | 512,60 | |||
| 100 | 512,60 | |||
| 17.05.2024 | 13:38:17,685 | 100 | 512,40 | |
| 100 | 512,40 | |||
| 100 | 512,40 | |||
| 17.05.2024 | 13:37:32,412 | 4 | 512,20 | |
| 4 | 512,20 | |||
| 4 | 512,20 | |||
| 17.05.2024 | 13:36:57,785 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 17.05.2024 | 13:36:40,421 | 18 | 512,60 | |
| 18 | 512,60 | |||
| 18 | 512,60 | |||
| 17.05.2024 | 13:36:35,106 | 3 | 512,20 | |
| 3 | 512,20 | |||
| 3 | 512,20 | |||
| 17.05.2024 | 13:36:27,122 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 17.05.2024 | 13:35:40,781 | 22 | 512,20 | |
| 22 | 512,20 | |||
| 22 | 512,20 | |||
| 17.05.2024 | 13:35:11,347 | 57 | 512,00 | |
| 57 | 512,00 | |||
| 57 | 512,00 | |||
| 17.05.2024 | 13:33:48,707 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 17.05.2024 | 13:33:45,784 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 17.05.2024 | 13:33:36,771 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 | |||
| 17.05.2024 | 13:32:57,940 | 330 | 512,00 | |
| 330 | 512,00 | |||
| 322 | 512,00 | |||
| 8 | 512,00 | |||
| 17.05.2024 | 13:32:40,019 | 100 | 512,40 | |
| 100 | 512,40 | |||
| 100 | 512,40 | |||
| 17.05.2024 | 13:32:15,473 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 17.05.2024 | 13:32:00,487 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 17.05.2024 | 13:31:49,757 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 17.05.2024 | 13:31:48,476 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 17.05.2024 | 13:26:57,745 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 17.05.2024 | 13:24:34,230 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 17.05.2024 | 13:23:33,412 | 21 | 512,40 | |
| 21 | 512,40 | |||
| 21 | 512,40 | |||
| 17.05.2024 | 13:23:12,012 | 41 | 512,20 | |
| 41 | 512,20 | |||
| 41 | 512,20 | |||
| 17.05.2024 | 13:22:21,947 | 6 | 512,60 | |
| 6 | 512,60 | |||
| 6 | 512,60 | |||
| 17.05.2024 | 13:20:39,441 | 2 | 512,40 | |
| 2 | 512,40 | |||
| 2 | 512,40 | |||
| 17.05.2024 | 13:20:27,879 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 17.05.2024 | 13:19:50,364 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 17.05.2024 | 13:19:30,194 | 6 | 512,60 | |
| 6 | 512,60 | |||
| 6 | 512,60 | |||
| 17.05.2024 | 13:17:05,353 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 17.05.2024 | 13:16:56,834 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 17.05.2024 | 13:16:23,647 | 100 | 512,60 | |
| 100 | 512,60 | |||
| 100 | 512,60 | |||
| 17.05.2024 | 13:16:18,328 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 17.05.2024 | 13:13:35,240 | 3 | 512,20 | |
| 3 | 512,20 | |||
| 3 | 512,20 | |||
| 17.05.2024 | 13:13:05,303 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 17.05.2024 | 13:12:45,556 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 | |||
| 17.05.2024 | 13:12:36,188 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 17.05.2024 | 13:12:20,374 | 40 | 512,80 | |
| 40 | 512,80 | |||
| 40 | 512,80 | |||
| 17.05.2024 | 13:12:12,015 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 17.05.2024 | 13:11:37,247 | 29 | 512,60 | |
| 29 | 512,60 | |||
| 29 | 512,60 | |||
| 17.05.2024 | 13:10:36,985 | 100 | 512,40 | |
| 100 | 512,40 | |||
| 100 | 512,40 | |||
| 17.05.2024 | 13:10:00,355 | 100 | 511,80 | |
| 100 | 511,80 | |||
| 100 | 511,80 | |||
| 17.05.2024 | 13:08:33,314 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 20 | 512,00 | |||
| 17.05.2024 | 13:08:24,885 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 17.05.2024 | 13:08:08,421 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 17.05.2024 | 13:06:58,784 | 100 | 511,40 | |
| 100 | 511,40 | |||
| 100 | 511,40 | |||
| 17.05.2024 | 13:05:50,454 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 17.05.2024 | 13:05:38,859 | 8 | 512,60 | |
| 8 | 512,60 | |||
| 8 | 512,60 | |||
| 17.05.2024 | 13:05:16,278 | 100 | 512,00 | |
| 4 | 512,00 | |||
| 96 | 512,00 | |||
| 100 | 512,00 | |||
| 17.05.2024 | 13:04:08,319 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 17.05.2024 | 13:03:52,363 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 17.05.2024 | 13:03:24,884 | 50 | 512,60 | |
| 50 | 512,60 | |||
| 50 | 512,60 | |||
| 17.05.2024 | 13:02:29,694 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 17.05.2024 | 13:02:20,688 | 12 | 512,60 | |
| 7 | 512,60 | |||
| 5 | 512,60 | |||
| 12 | 512,60 | |||
| 17.05.2024 | 13:01:31,108 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 17.05.2024 | 13:01:11,800 | 40 | 512,60 | |
| 40 | 512,60 | |||
| 40 | 512,60 | |||
| 17.05.2024 | 13:00:45,800 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 17.05.2024 | 13:00:35,545 | 6 | 512,60 | |
| 6 | 512,60 | |||
| 6 | 512,60 | |||
| 17.05.2024 | 12:59:32,139 | 25 | 512,20 | |
| 25 | 512,20 | |||
| 25 | 512,20 | |||
| 17.05.2024 | 12:58:44,328 | 4 | 512,20 | |
| 4 | 512,20 | |||
| 4 | 512,20 | |||
| 17.05.2024 | 12:58:10,548 | 19 | 512,20 | |
| 19 | 512,20 | |||
| 19 | 512,20 | |||
| 17.05.2024 | 12:56:51,980 | 30 | 512,00 | |
| 30 | 512,00 | |||
| 30 | 512,00 | |||
| 17.05.2024 | 12:56:48,520 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 17.05.2024 | 12:56:40,709 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 17.05.2024 | 12:55:27,075 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 17.05.2024 | 12:55:23,423 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 17.05.2024 | 12:54:45,014 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 17.05.2024 | 12:54:42,937 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 20 | 512,00 | |||
| 17.05.2024 | 12:53:54,871 | 91 | 511,60 | |
| 91 | 511,60 | |||
| 91 | 511,60 | |||
| 17.05.2024 | 12:53:49,622 | 109 | 511,60 | |
| 100 | 511,60 | |||
| 9 | 511,60 | |||
| 109 | 511,60 | |||
| 17.05.2024 | 12:52:50,638 | 100 | 511,60 | |
| 100 | 511,60 | |||
| 100 | 511,60 | |||
| 17.05.2024 | 12:52:48,477 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 17.05.2024 | 12:52:31,323 | 90 | 511,60 | |
| 90 | 511,60 | |||
| 90 | 511,60 | |||
| 17.05.2024 | 12:52:06,916 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 12:51:12,942 | 75 | 511,40 | |
| 75 | 511,40 | |||
| 75 | 511,40 | |||
| 17.05.2024 | 12:50:54,034 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 17.05.2024 | 12:50:26,106 | 5 | 511,40 | |
| 5 | 511,40 | |||
| 5 | 511,40 | |||
| 17.05.2024 | 12:49:55,187 | 98 | 511,40 | |
| 98 | 511,40 | |||
| 98 | 511,40 | |||
| 17.05.2024 | 12:49:16,957 | 9 | 511,60 | |
| 9 | 511,60 | |||
| 9 | 511,60 | |||
| 17.05.2024 | 12:48:26,917 | 3 | 511,60 | |
| 3 | 511,60 | |||
| 3 | 511,60 | |||
| 17.05.2024 | 12:48:09,367 | 3 | 511,60 | |
| 3 | 511,60 | |||
| 3 | 511,60 | |||
| 17.05.2024 | 12:47:38,447 | 27 | 511,20 | |
| 27 | 511,20 | |||
| 27 | 511,20 | |||
| 17.05.2024 | 12:47:28,558 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 17.05.2024 | 12:46:06,561 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 17.05.2024 | 12:45:26,600 | 300 | 511,20 | |
| 300 | 511,20 | |||
| 300 | 511,20 | |||
| 17.05.2024 | 12:45:16,469 | 100 | 511,20 | |
| 100 | 511,20 | |||
| 100 | 511,20 | |||
| 17.05.2024 | 12:44:25,531 | 100 | 511,20 | |
| 100 | 511,20 | |||
| 100 | 511,20 | |||
| 17.05.2024 | 12:42:43,114 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 17.05.2024 | 12:42:40,395 | 25 | 511,20 | |
| 25 | 511,20 | |||
| 25 | 511,20 | |||
| 17.05.2024 | 12:42:02,579 | 40 | 511,40 | |
| 40 | 511,40 | |||
| 40 | 511,40 | |||
| 17.05.2024 | 12:41:46,507 | 76 | 511,20 | |
| 76 | 511,20 | |||
| 76 | 511,20 | |||
| 17.05.2024 | 12:41:31,959 | 9 | 511,40 | |
| 9 | 511,40 | |||
| 9 | 511,40 | |||
| 17.05.2024 | 12:40:49,056 | 6 | 511,40 | |
| 1 | 511,40 | |||
| 5 | 511,40 | |||
| 6 | 511,40 | |||
| 17.05.2024 | 12:40:17,225 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 17.05.2024 | 12:39:38,510 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 12:39:19,061 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 17.05.2024 | 12:39:09,530 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 17.05.2024 | 12:39:01,937 | 34 | 511,40 | |
| 34 | 511,40 | |||
| 34 | 511,40 | |||
| 17.05.2024 | 12:38:57,639 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 17.05.2024 | 12:38:28,404 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 17.05.2024 | 12:37:24,219 | 100 | 511,60 | |
| 100 | 511,60 | |||
| 100 | 511,60 | |||
| 17.05.2024 | 12:37:19,287 | 3 | 511,60 | |
| 3 | 511,60 | |||
| 3 | 511,60 | |||
| 17.05.2024 | 12:35:51,343 | 16 | 511,60 | |
| 16 | 511,60 | |||
| 16 | 511,60 | |||
| 17.05.2024 | 12:35:25,926 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 17.05.2024 | 12:34:53,344 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 17.05.2024 | 12:34:34,930 | 3 | 510,60 | |
| 3 | 510,60 | |||
| 3 | 510,60 | |||
| 17.05.2024 | 12:34:27,187 | 40 | 510,60 | |
| 40 | 510,60 | |||
| 40 | 510,60 | |||
| 17.05.2024 | 12:34:04,537 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 17.05.2024 | 12:34:04,162 | 94 | 511,40 | |
| 94 | 511,40 | |||
| 94 | 511,40 | |||
| 17.05.2024 | 12:33:52,245 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 17.05.2024 | 12:32:44,688 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 17.05.2024 | 12:32:26,240 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 17.05.2024 | 12:31:54,505 | 4 | 511,20 | |
| 4 | 511,20 | |||
| 4 | 511,20 | |||
| 17.05.2024 | 12:31:46,238 | 80 | 511,20 | |
| 80 | 511,20 | |||
| 80 | 511,20 | |||
| 17.05.2024 | 12:31:39,388 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 17.05.2024 | 12:31:14,156 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 17.05.2024 | 12:29:36,826 | 30 | 511,00 | |
| 30 | 511,00 | |||
| 30 | 511,00 | |||
| 17.05.2024 | 12:29:08,476 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 17.05.2024 | 12:28:19,474 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 17.05.2024 | 12:26:49,449 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 17.05.2024 | 12:26:06,465 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 17.05.2024 | 12:26:03,816 | 4 | 510,40 | |
| 2 | 510,40 | |||
| 4 | 510,40 | |||
| 2 | 510,40 | |||
| 17.05.2024 | 12:25:50,080 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 17.05.2024 | 12:25:22,435 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 17.05.2024 | 12:25:19,336 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 17.05.2024 | 12:25:13,045 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 17.05.2024 | 12:24:57,394 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 80 | 510,80 | |||
| 17.05.2024 | 12:24:46,489 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 17.05.2024 | 12:24:42,768 | 276 | 510,80 | |
| 276 | 510,80 | |||
| 276 | 510,80 | |||
| 17.05.2024 | 12:24:36,257 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 79 | 510,80 | |||
| 1 | 510,80 | |||
| 17.05.2024 | 12:23:22,201 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 80 | 510,80 | |||
| 17.05.2024 | 12:22:46,683 | 8 | 510,60 | |
| 8 | 510,60 | |||
| 8 | 510,60 | |||
| 17.05.2024 | 12:22:03,641 | 80 | 510,60 | |
| 80 | 510,60 | |||
| 80 | 510,60 | |||
| 17.05.2024 | 12:20:56,505 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 17.05.2024 | 12:20:51,768 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 17.05.2024 | 12:20:47,240 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 17.05.2024 | 12:20:30,534 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 17.05.2024 | 12:20:22,576 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 17.05.2024 | 12:20:12,671 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 17.05.2024 | 12:19:39,854 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 17.05.2024 | 12:19:24,689 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 17.05.2024 | 12:19:00,889 | 50 | 509,80 | |
| 50 | 509,80 | |||
| 50 | 509,80 | |||
| 17.05.2024 | 12:18:46,052 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 5 | 509,80 | |||
| 15 | 509,80 | |||
| 17.05.2024 | 12:18:14,561 | 12 | 510,20 | |
| 12 | 510,20 | |||
| 12 | 510,20 | |||
| 17.05.2024 | 12:17:32,580 | 25 | 509,80 | |
| 25 | 509,80 | |||
| 25 | 509,80 | |||
| 17.05.2024 | 12:17:20,003 | 30 | 510,20 | |
| 30 | 510,20 | |||
| 30 | 510,20 | |||
| 17.05.2024 | 12:17:08,512 | 30 | 510,20 | |
| 30 | 510,20 | |||
| 30 | 510,20 | |||
| 17.05.2024 | 12:14:36,439 | 11 | 510,00 | |
| 1 | 510,00 | |||
| 10 | 510,00 | |||
| 11 | 510,00 | |||
| 17.05.2024 | 12:14:03,155 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 17.05.2024 | 12:13:33,150 | 80 | 510,40 | |
| 80 | 510,40 | |||
| 80 | 510,40 | |||
| 17.05.2024 | 12:12:28,297 | 3 | 510,60 | |
| 3 | 510,60 | |||
| 3 | 510,60 | |||
| 17.05.2024 | 12:10:27,154 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 17.05.2024 | 12:10:26,826 | 30 | 510,60 | |
| 30 | 510,60 | |||
| 30 | 510,60 | |||
| 17.05.2024 | 12:10:22,709 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 17.05.2024 | 12:10:11,707 | 80 | 510,60 | |
| 80 | 510,60 | |||
| 80 | 510,60 | |||
| 17.05.2024 | 12:09:28,136 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 80 | 510,80 | |||
| 17.05.2024 | 12:08:30,438 | 550 | 510,00 | |
| 550 | 510,00 | |||
| 10 | 510,00 | |||
| 540 | 510,00 | |||
| 17.05.2024 | 12:08:11,548 | 290 | 510,20 | |
| 5 | 510,20 | |||
| 80 | 510,20 | |||
| 290 | 510,20 | |||
| 205 | 510,20 | |||
| 17.05.2024 | 12:06:02,922 | 62 | 510,60 | |
| 62 | 510,60 | |||
| 62 | 510,60 | |||
| 17.05.2024 | 12:05:47,974 | 30 | 510,20 | |
| 30 | 510,20 | |||
| 25 | 510,20 | |||
| 5 | 510,20 | |||
| 17.05.2024 | 12:05:32,083 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 17.05.2024 | 12:05:05,048 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 17.05.2024 | 12:04:51,145 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 17.05.2024 | 12:04:50,956 | 80 | 510,20 | |
| 80 | 510,20 | |||
| 80 | 510,20 | |||
| 17.05.2024 | 12:04:40,185 | 80 | 510,60 | |
| 80 | 510,60 | |||
| 80 | 510,60 | |||
| 17.05.2024 | 12:04:34,991 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 17.05.2024 | 12:04:11,690 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 17.05.2024 | 12:04:08,768 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 17.05.2024 | 12:03:48,662 | 80 | 510,60 | |
| 80 | 510,60 | |||
| 80 | 510,60 | |||
| 17.05.2024 | 12:03:47,538 | 4 | 510,80 | |
| 4 | 510,80 | |||
| 4 | 510,80 | |||
| 17.05.2024 | 12:03:29,803 | 11 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 17.05.2024 | 12:02:33,229 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 80 | 510,80 | |||
| 17.05.2024 | 12:02:29,843 | 7 | 510,60 | |
| 7 | 510,60 | |||
| 7 | 510,60 | |||
| 17.05.2024 | 12:02:23,306 | 61 | 510,20 | |
| 6 | 510,20 | |||
| 61 | 510,20 | |||
| 55 | 510,20 | |||
| 17.05.2024 | 12:02:00,418 | 80 | 510,00 | |
| 15 | 510,00 | |||
| 80 | 510,00 | |||
| 65 | 510,00 | |||
| 17.05.2024 | 12:01:43,565 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 17.05.2024 | 12:01:37,735 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 17.05.2024 | 12:01:10,305 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 17.05.2024 | 12:01:01,324 | 20 | 509,60 | |
| 20 | 509,60 | |||
| 20 | 509,60 | |||
| 17.05.2024 | 12:00:32,399 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 17.05.2024 | 12:00:08,441 | 4 | 509,40 | |
| 4 | 509,40 | |||
| 4 | 509,40 | |||
| 17.05.2024 | 11:59:56,115 | 21 | 509,40 | |
| 1 | 509,40 | |||
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 1 | 509,40 | |||
| 17.05.2024 | 11:57:58,044 | 80 | 509,40 | |
| 80 | 509,40 | |||
| 80 | 509,40 | |||
| 17.05.2024 | 11:57:13,757 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 17.05.2024 | 11:56:59,768 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 17.05.2024 | 11:56:55,370 | 80 | 509,20 | |
| 80 | 509,20 | |||
| 80 | 509,20 | |||
| 17.05.2024 | 11:56:53,593 | 40 | 509,00 | |
| 40 | 509,00 | |||
| 40 | 509,00 | |||
| 17.05.2024 | 11:56:30,155 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 17.05.2024 | 11:56:22,365 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 17.05.2024 | 11:55:31,461 | 80 | 509,00 | |
| 80 | 509,00 | |||
| 75 | 509,00 | |||
| 5 | 509,00 | |||
| 17.05.2024 | 11:55:25,099 | 11 | 509,40 | |
| 11 | 509,40 | |||
| 11 | 509,40 | |||
| 17.05.2024 | 11:54:35,418 | 80 | 509,40 | |
| 80 | 509,40 | |||
| 80 | 509,40 | |||
| 17.05.2024 | 11:54:17,051 | 30 | 509,60 | |
| 30 | 509,60 | |||
| 30 | 509,60 | |||
| 17.05.2024 | 11:54:03,337 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 17.05.2024 | 11:53:34,979 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 17.05.2024 | 11:53:13,204 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 17.05.2024 | 11:53:08,550 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 17.05.2024 | 11:53:06,971 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 17.05.2024 | 11:53:01,318 | 8 | 509,40 | |
| 8 | 509,40 | |||
| 8 | 509,40 | |||
| 17.05.2024 | 11:52:45,082 | 80 | 509,60 | |
| 80 | 509,60 | |||
| 80 | 509,60 | |||
| 17.05.2024 | 11:52:14,446 | 30 | 509,80 | |
| 30 | 509,80 | |||
| 30 | 509,80 | |||
| 17.05.2024 | 11:52:06,625 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 17.05.2024 | 11:52:01,623 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 17.05.2024 | 11:51:39,893 | 8 | 509,60 | |
| 8 | 509,60 | |||
| 8 | 509,60 | |||
| 17.05.2024 | 11:50:30,090 | 8 | 509,80 | |
| 8 | 509,80 | |||
| 8 | 509,80 | |||
| 17.05.2024 | 11:49:39,194 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 17.05.2024 | 11:49:22,181 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 17.05.2024 | 11:49:19,699 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 17.05.2024 | 11:45:13,735 | 80 | 509,60 | |
| 80 | 509,60 | |||
| 80 | 509,60 | |||
| 17.05.2024 | 11:44:38,466 | 9 | 509,80 | |
| 9 | 509,80 | |||
| 9 | 509,80 | |||
| 17.05.2024 | 11:44:00,860 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 17.05.2024 | 11:43:59,707 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 17.05.2024 | 11:43:10,027 | 80 | 510,00 | |
| 80 | 510,00 | |||
| 80 | 510,00 | |||
| 17.05.2024 | 11:43:01,438 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 17.05.2024 | 11:42:26,069 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 17.05.2024 | 11:39:40,732 | 4 | 509,60 | |
| 4 | 509,60 | |||
| 4 | 509,60 | |||
| 17.05.2024 | 11:39:40,506 | 6 | 509,60 | |
| 6 | 509,60 | |||
| 6 | 509,60 | |||
| 17.05.2024 | 11:39:36,680 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 17.05.2024 | 11:38:11,964 | 80 | 509,40 | |
| 80 | 509,40 | |||
| 80 | 509,40 | |||
| 17.05.2024 | 11:37:27,737 | 5 | 509,40 | |
| 5 | 509,40 | |||
| 5 | 509,40 | |||
| 17.05.2024 | 11:37:07,666 | 6 | 509,20 | |
| 6 | 509,20 | |||
| 6 | 509,20 | |||
| 17.05.2024 | 11:37:07,512 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 17.05.2024 | 11:37:04,633 | 6 | 509,40 | |
| 6 | 509,40 | |||
| 6 | 509,40 | |||
| 17.05.2024 | 11:36:58,337 | 5 | 509,20 | |
| 5 | 509,20 | |||
| 5 | 509,20 | |||
| 17.05.2024 | 11:36:27,214 | 80 | 509,20 | |
| 80 | 509,20 | |||
| 80 | 509,20 | |||
| 17.05.2024 | 11:36:12,027 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00