RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
841
32,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 09:28:28,213 | 63 | 32,45 | |
| 60 | 32,45 | |||
| 3 | 32,45 | |||
| 63 | 32,45 | |||
| 26.04.2024 | 09:28:17,845 | 2 500 | 32,42 | |
| 2 500 | 32,42 | |||
| 2 500 | 32,42 | |||
| 26.04.2024 | 09:28:13,169 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 26.04.2024 | 09:27:42,609 | 250 | 32,42 | |
| 250 | 32,42 | |||
| 250 | 32,42 | |||
| 26.04.2024 | 09:27:42,071 | 260 | 32,42 | |
| 260 | 32,42 | |||
| 260 | 32,42 | |||
| 26.04.2024 | 09:27:29,253 | 30 | 32,43 | |
| 30 | 32,43 | |||
| 30 | 32,43 | |||
| 26.04.2024 | 09:27:24,233 | 29 | 32,42 | |
| 29 | 32,42 | |||
| 29 | 32,42 | |||
| 26.04.2024 | 09:27:20,222 | 20 | 32,44 | |
| 20 | 32,44 | |||
| 20 | 32,44 | |||
| 26.04.2024 | 09:27:01,414 | 11 | 32,43 | |
| 11 | 32,43 | |||
| 11 | 32,43 | |||
| 26.04.2024 | 09:26:34,487 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 26.04.2024 | 09:26:08,845 | 5 | 32,47 | |
| 5 | 32,47 | |||
| 5 | 32,47 | |||
| 26.04.2024 | 09:25:49,965 | 2 020 | 32,42 | |
| 2 020 | 32,42 | |||
| 1 500 | 32,42 | |||
| 500 | 32,42 | |||
| 20 | 32,42 | |||
| 26.04.2024 | 09:25:49,673 | 2 297 | 32,40 | |
| 3 | 32,40 | |||
| 235 | 32,40 | |||
| 2 297 | 32,40 | |||
| 2 000 | 32,40 | |||
| 59 | 32,40 | |||
| 26.04.2024 | 09:25:43,783 | 650 | 32,39 | |
| 650 | 32,39 | |||
| 650 | 32,39 | |||
| 26.04.2024 | 09:25:43,685 | 2 000 | 32,39 | |
| 2 000 | 32,39 | |||
| 2 000 | 32,39 | |||
| 26.04.2024 | 09:25:36,139 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 26.04.2024 | 09:25:05,790 | 2 000 | 32,39 | |
| 2 000 | 32,39 | |||
| 2 000 | 32,39 | |||
| 26.04.2024 | 09:25:02,054 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 26.04.2024 | 09:25:01,866 | 1 000 | 32,38 | |
| 1 000 | 32,38 | |||
| 1 000 | 32,38 | |||
| 26.04.2024 | 09:25:01,034 | 126 | 32,37 | |
| 126 | 32,37 | |||
| 126 | 32,37 | |||
| 26.04.2024 | 09:24:45,145 | 913 | 32,34 | |
| 913 | 32,34 | |||
| 913 | 32,34 | |||
| 26.04.2024 | 09:23:53,723 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 26.04.2024 | 09:23:24,099 | 75 | 32,33 | |
| 75 | 32,33 | |||
| 75 | 32,33 | |||
| 26.04.2024 | 09:23:19,037 | 117 | 32,34 | |
| 117 | 32,34 | |||
| 117 | 32,34 | |||
| 26.04.2024 | 09:22:24,292 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 26.04.2024 | 09:22:20,115 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 26.04.2024 | 09:21:41,131 | 60 | 32,31 | |
| 60 | 32,31 | |||
| 60 | 32,31 | |||
| 26.04.2024 | 09:21:33,281 | 30 | 32,31 | |
| 30 | 32,31 | |||
| 30 | 32,31 | |||
| 26.04.2024 | 09:21:26,674 | 1 000 | 32,30 | |
| 1 000 | 32,30 | |||
| 1 000 | 32,30 | |||
| 26.04.2024 | 09:20:57,007 | 40 | 32,27 | |
| 40 | 32,27 | |||
| 40 | 32,27 | |||
| 26.04.2024 | 09:20:46,884 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 26.04.2024 | 09:20:42,303 | 1 000 | 32,28 | |
| 1 000 | 32,28 | |||
| 1 000 | 32,28 | |||
| 26.04.2024 | 09:20:41,459 | 15 | 32,29 | |
| 15 | 32,29 | |||
| 15 | 32,29 | |||
| 26.04.2024 | 09:20:32,295 | 323 | 32,28 | |
| 323 | 32,28 | |||
| 323 | 32,28 | |||
| 26.04.2024 | 09:20:15,800 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 26.04.2024 | 09:19:46,685 | 80 | 32,27 | |
| 80 | 32,27 | |||
| 80 | 32,27 | |||
| 26.04.2024 | 09:19:19,408 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 26.04.2024 | 09:18:36,862 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 26.04.2024 | 09:18:06,082 | 800 | 32,23 | |
| 800 | 32,23 | |||
| 800 | 32,23 | |||
| 26.04.2024 | 09:16:52,682 | 160 | 32,24 | |
| 160 | 32,24 | |||
| 160 | 32,24 | |||
| 26.04.2024 | 09:16:31,548 | 80 | 32,21 | |
| 80 | 32,21 | |||
| 80 | 32,21 | |||
| 26.04.2024 | 09:15:36,780 | 300 | 32,18 | |
| 300 | 32,18 | |||
| 300 | 32,18 | |||
| 26.04.2024 | 09:15:17,864 | 1 000 | 32,20 | |
| 1 000 | 32,20 | |||
| 1 000 | 32,20 | |||
| 26.04.2024 | 09:14:29,084 | 400 | 32,22 | |
| 400 | 32,22 | |||
| 400 | 32,22 | |||
| 26.04.2024 | 09:14:28,746 | 1 000 | 32,22 | |
| 1 000 | 32,22 | |||
| 1 000 | 32,22 | |||
| 26.04.2024 | 09:14:28,574 | 1 000 | 32,22 | |
| 1 000 | 32,22 | |||
| 1 000 | 32,22 | |||
| 26.04.2024 | 09:14:25,316 | 1 000 | 32,22 | |
| 1 000 | 32,22 | |||
| 1 000 | 32,22 | |||
| 26.04.2024 | 09:13:30,416 | 30 | 32,22 | |
| 30 | 32,22 | |||
| 30 | 32,22 | |||
| 26.04.2024 | 09:13:05,742 | 1 750 | 32,24 | |
| 1 750 | 32,24 | |||
| 1 750 | 32,24 | |||
| 26.04.2024 | 09:12:45,936 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 26.04.2024 | 09:12:42,475 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 26.04.2024 | 09:12:12,760 | 70 | 32,24 | |
| 70 | 32,24 | |||
| 70 | 32,24 | |||
| 26.04.2024 | 09:11:54,101 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 26.04.2024 | 09:11:51,728 | 1 750 | 32,27 | |
| 1 750 | 32,27 | |||
| 1 750 | 32,27 | |||
| 26.04.2024 | 09:11:46,340 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 26.04.2024 | 09:11:43,959 | 19 750 | 32,18 | |
| 19 750 | 32,18 | |||
| 1 568 | 32,18 | |||
| 17 877 | 32,18 | |||
| 95 | 32,18 | |||
| 200 | 32,18 | |||
| 10 | 32,18 | |||
| 26.04.2024 | 09:10:01,329 | 1 250 | 32,21 | |
| 1 250 | 32,21 | |||
| 1 250 | 32,21 | |||
| 26.04.2024 | 09:09:55,733 | 1 000 | 32,21 | |
| 1 000 | 32,21 | |||
| 1 000 | 32,21 | |||
| 26.04.2024 | 09:09:48,159 | 470 | 32,22 | |
| 70 | 32,22 | |||
| 470 | 32,22 | |||
| 400 | 32,22 | |||
| 26.04.2024 | 09:09:43,457 | 120 | 32,20 | |
| 120 | 32,20 | |||
| 120 | 32,20 | |||
| 26.04.2024 | 09:09:23,874 | 2 | 32,19 | |
| 2 | 32,19 | |||
| 2 | 32,19 | |||
| 26.04.2024 | 09:08:29,896 | 25 | 32,18 | |
| 23 | 32,18 | |||
| 2 | 32,18 | |||
| 25 | 32,18 | |||
| 26.04.2024 | 09:08:26,856 | 240 | 32,16 | |
| 240 | 32,16 | |||
| 240 | 32,16 | |||
| 26.04.2024 | 09:07:12,280 | 5 | 32,15 | |
| 5 | 32,15 | |||
| 5 | 32,15 | |||
| 26.04.2024 | 09:06:51,153 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 26.04.2024 | 09:06:49,830 | 150 | 32,13 | |
| 150 | 32,13 | |||
| 150 | 32,13 | |||
| 26.04.2024 | 09:06:25,868 | 6 | 32,12 | |
| 6 | 32,12 | |||
| 6 | 32,12 | |||
| 26.04.2024 | 09:02:30,514 | 150 | 32,01 | |
| 150 | 32,01 | |||
| 150 | 32,01 | |||
| 26.04.2024 | 09:02:26,441 | 300 | 32,03 | |
| 300 | 32,03 | |||
| 300 | 32,03 | |||
| 26.04.2024 | 09:01:50,655 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 26.04.2024 | 09:01:23,981 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 26.04.2024 | 09:01:02,128 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 26.04.2024 | 09:00:09,176 | 647 | 32,00 | |
| 647 | 32,00 | |||
| 647 | 32,00 | |||
| 26.04.2024 | 09:00:08,851 | 350 | 31,99 | |
| 350 | 31,99 | |||
| 350 | 31,99 | |||
| 26.04.2024 | 09:00:08,681 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 26.04.2024 | 08:58:56,518 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 26.04.2024 | 08:58:33,860 | 300 | 31,99 | |
| 300 | 31,99 | |||
| 300 | 31,99 | |||
| 26.04.2024 | 08:57:27,719 | 2 | 31,99 | |
| 2 | 31,99 | |||
| 2 | 31,99 | |||
| 26.04.2024 | 08:55:20,761 | 7 | 31,99 | |
| 7 | 31,99 | |||
| 7 | 31,99 | |||
| 26.04.2024 | 08:54:39,912 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 26.04.2024 | 08:54:20,435 | 70 | 31,99 | |
| 70 | 31,99 | |||
| 70 | 31,99 | |||
| 26.04.2024 | 08:51:48,927 | 27 | 32,05 | |
| 27 | 32,05 | |||
| 27 | 32,05 | |||
| 26.04.2024 | 08:51:29,223 | 21 | 32,05 | |
| 21 | 32,05 | |||
| 21 | 32,05 | |||
| 26.04.2024 | 08:51:29,004 | 13 | 32,05 | |
| 13 | 32,05 | |||
| 13 | 32,05 | |||
| 26.04.2024 | 08:51:08,634 | 500 | 32,00 | |
| 9 | 32,00 | |||
| 50 | 32,00 | |||
| 9 | 32,00 | |||
| 29 | 32,00 | |||
| 30 | 32,00 | |||
| 50 | 32,00 | |||
| 500 | 32,00 | |||
| 323 | 32,00 | |||
| 26.04.2024 | 08:50:56,048 | 75 | 32,05 | |
| 75 | 32,05 | |||
| 75 | 32,05 | |||
| 26.04.2024 | 08:50:41,852 | 60 | 32,05 | |
| 60 | 32,05 | |||
| 60 | 32,05 | |||
| 26.04.2024 | 08:48:29,397 | 150 | 32,13 | |
| 150 | 32,13 | |||
| 150 | 32,13 | |||
| 26.04.2024 | 08:48:16,712 | 155 | 32,13 | |
| 155 | 32,13 | |||
| 155 | 32,13 | |||
| 26.04.2024 | 08:48:09,777 | 40 | 32,13 | |
| 40 | 32,13 | |||
| 40 | 32,13 | |||
| 26.04.2024 | 08:45:49,649 | 30 | 32,14 | |
| 30 | 32,14 | |||
| 30 | 32,14 | |||
| 26.04.2024 | 08:45:42,964 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 26.04.2024 | 08:41:23,650 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 119 | 32,15 | |||
| 267 | 32,15 | |||
| 14 | 32,15 | |||
| 26.04.2024 | 08:39:08,201 | 4 | 32,15 | |
| 4 | 32,15 | |||
| 4 | 32,15 | |||
| 26.04.2024 | 08:38:27,377 | 100 | 32,15 | |
| 71 | 32,15 | |||
| 29 | 32,15 | |||
| 100 | 32,15 | |||
| 26.04.2024 | 08:36:55,712 | 50 | 32,02 | |
| 14 | 32,02 | |||
| 50 | 32,02 | |||
| 36 | 32,02 | |||
| 26.04.2024 | 08:34:06,297 | 150 | 32,14 | |
| 119 | 32,14 | |||
| 31 | 32,14 | |||
| 150 | 32,14 | |||
| 26.04.2024 | 08:32:49,841 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 26.04.2024 | 08:32:35,519 | 400 | 32,07 | |
| 15 | 32,07 | |||
| 385 | 32,07 | |||
| 400 | 32,07 | |||
| 26.04.2024 | 08:32:18,861 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 26.04.2024 | 08:32:12,109 | 80 | 32,15 | |
| 80 | 32,15 | |||
| 80 | 32,15 | |||
| 26.04.2024 | 08:30:38,895 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 26.04.2024 | 08:29:38,534 | 311 | 32,15 | |
| 311 | 32,15 | |||
| 311 | 32,15 | |||
| 26.04.2024 | 08:29:36,058 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 26.04.2024 | 08:27:15,676 | 1 965 | 32,10 | |
| 965 | 32,10 | |||
| 1 265 | 32,10 | |||
| 700 | 32,10 | |||
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 26.04.2024 | 08:26:51,493 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 26.04.2024 | 08:26:45,505 | 20 | 32,09 | |
| 20 | 32,09 | |||
| 20 | 32,09 | |||
| 26.04.2024 | 08:25:53,706 | 3 | 32,07 | |
| 3 | 32,07 | |||
| 3 | 32,07 | |||
| 26.04.2024 | 08:25:22,328 | 83 | 32,09 | |
| 83 | 32,09 | |||
| 83 | 32,09 | |||
| 26.04.2024 | 08:25:21,762 | 16 | 32,09 | |
| 16 | 32,09 | |||
| 16 | 32,09 | |||
| 26.04.2024 | 08:24:59,789 | 63 | 32,07 | |
| 63 | 32,07 | |||
| 63 | 32,07 | |||
| 26.04.2024 | 08:23:39,123 | 10 | 32,09 | |
| 10 | 32,09 | |||
| 10 | 32,09 | |||
| 26.04.2024 | 08:20:22,650 | 20 | 32,07 | |
| 20 | 32,07 | |||
| 20 | 32,07 | |||
| 26.04.2024 | 08:20:16,550 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 26.04.2024 | 08:20:10,311 | 73 | 32,09 | |
| 73 | 32,09 | |||
| 73 | 32,09 | |||
| 26.04.2024 | 08:18:40,064 | 10 | 32,09 | |
| 10 | 32,09 | |||
| 10 | 32,09 | |||
| 26.04.2024 | 08:16:22,893 | 6 | 32,07 | |
| 6 | 32,07 | |||
| 6 | 32,07 | |||
| 26.04.2024 | 08:15:06,882 | 12 | 32,07 | |
| 12 | 32,07 | |||
| 12 | 32,07 | |||
| 26.04.2024 | 08:15:05,033 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 26.04.2024 | 08:14:34,370 | 2 | 32,09 | |
| 2 | 32,09 | |||
| 2 | 32,09 | |||
| 26.04.2024 | 08:11:15,736 | 159 | 32,09 | |
| 159 | 32,09 | |||
| 159 | 32,09 | |||
| 26.04.2024 | 08:11:09,525 | 16 | 32,09 | |
| 16 | 32,09 | |||
| 16 | 32,09 | |||
| 26.04.2024 | 08:10:04,583 | 40 | 32,09 | |
| 40 | 32,09 | |||
| 40 | 32,09 | |||
| 26.04.2024 | 08:09:46,540 | 2 500 | 32,07 | |
| 2 500 | 32,07 | |||
| 2 000 | 32,07 | |||
| 500 | 32,07 | |||
| 26.04.2024 | 08:09:05,662 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 26.04.2024 | 08:08:55,791 | 200 | 32,08 | |
| 200 | 32,08 | |||
| 200 | 32,08 | |||
| 26.04.2024 | 08:08:14,367 | 30 | 32,08 | |
| 30 | 32,08 | |||
| 30 | 32,08 | |||
| 26.04.2024 | 08:06:32,616 | 400 | 32,08 | |
| 400 | 32,08 | |||
| 400 | 32,08 | |||
| 26.04.2024 | 08:06:20,029 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 26.04.2024 | 08:04:20,474 | 200 | 32,09 | |
| 200 | 32,09 | |||
| 200 | 32,09 | |||
| 26.04.2024 | 08:03:43,765 | 400 | 32,07 | |
| 400 | 32,07 | |||
| 371 | 32,07 | |||
| 29 | 32,07 | |||
| 26.04.2024 | 08:03:06,469 | 35 | 32,10 | |
| 35 | 32,10 | |||
| 35 | 32,10 | |||
| 26.04.2024 | 08:02:37,449 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 26.04.2024 | 08:01:40,061 | 31 | 32,19 | |
| 15 | 32,19 | |||
| 14 | 32,19 | |||
| 2 | 32,19 | |||
| 31 | 32,19 | |||
| 26.04.2024 | 08:01:30,330 | 400 | 32,09 | |
| 400 | 32,09 | |||
| 400 | 32,09 | |||
| 26.04.2024 | 08:00:42,435 | 400 | 32,09 | |
| 400 | 32,09 | |||
| 400 | 32,09 | |||
| 26.04.2024 | 08:00:22,111 | 400 | 32,07 | |
| 400 | 32,07 | |||
| 306 | 32,07 | |||
| 19 | 32,07 | |||
| 75 | 32,07 | |||
| 26.04.2024 | 08:00:16,781 | 6 | 32,19 | |
| 6 | 32,19 | |||
| 6 | 32,19 | |||
| 26.04.2024 | 08:00:09,493 | 12 | 32,19 | |
| 12 | 32,19 | |||
| 12 | 32,19 | |||
| 26.04.2024 | 08:00:08,594 | 18 | 32,07 | |
| 18 | 32,07 | |||
| 18 | 32,07 | |||
| 26.04.2024 | 08:00:01,598 | 1 600 | 32,14 | |
| 15 | 32,14 | |||
| 30 | 32,14 | |||
| 250 | 32,14 | |||
| 1 000 | 32,14 | |||
| 15 | 32,14 | |||
| 10 | 32,14 | |||
| 50 | 32,14 | |||
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 130 | 32,14 | |||
| 100 | 32,14 | |||
| 400 | 32,14 | |||
| 1 000 | 32,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00