RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
841
32,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 12:03:30,607 | 16 | 32,45 | |
| 16 | 32,45 | |||
| 16 | 32,45 | |||
| 26.04.2024 | 12:03:02,569 | 20 | 32,46 | |
| 20 | 32,46 | |||
| 20 | 32,46 | |||
| 26.04.2024 | 12:02:51,373 | 10 | 32,45 | |
| 10 | 32,45 | |||
| 10 | 32,45 | |||
| 26.04.2024 | 12:02:19,417 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 26.04.2024 | 12:01:14,119 | 2 000 | 32,44 | |
| 2 000 | 32,44 | |||
| 2 000 | 32,44 | |||
| 26.04.2024 | 12:00:47,298 | 37 | 32,48 | |
| 37 | 32,48 | |||
| 37 | 32,48 | |||
| 26.04.2024 | 11:58:10,681 | 40 | 32,43 | |
| 40 | 32,43 | |||
| 40 | 32,43 | |||
| 26.04.2024 | 11:57:24,242 | 1 250 | 32,43 | |
| 1 250 | 32,43 | |||
| 1 250 | 32,43 | |||
| 26.04.2024 | 11:56:37,346 | 2 500 | 32,45 | |
| 2 500 | 32,45 | |||
| 2 500 | 32,45 | |||
| 26.04.2024 | 11:55:24,849 | 10 | 32,46 | |
| 10 | 32,46 | |||
| 10 | 32,46 | |||
| 26.04.2024 | 11:54:04,010 | 37 | 32,51 | |
| 37 | 32,51 | |||
| 37 | 32,51 | |||
| 26.04.2024 | 11:52:03,347 | 100 | 32,49 | |
| 100 | 32,49 | |||
| 100 | 32,49 | |||
| 26.04.2024 | 11:51:56,555 | 10 | 32,50 | |
| 10 | 32,50 | |||
| 10 | 32,50 | |||
| 26.04.2024 | 11:51:00,938 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 26.04.2024 | 11:50:46,143 | 25 | 32,55 | |
| 25 | 32,55 | |||
| 25 | 32,55 | |||
| 26.04.2024 | 11:49:53,330 | 61 | 32,55 | |
| 61 | 32,55 | |||
| 61 | 32,55 | |||
| 26.04.2024 | 11:49:21,417 | 66 | 32,55 | |
| 66 | 32,55 | |||
| 66 | 32,55 | |||
| 26.04.2024 | 11:49:02,938 | 80 | 32,55 | |
| 80 | 32,55 | |||
| 80 | 32,55 | |||
| 26.04.2024 | 11:48:59,658 | 65 | 32,56 | |
| 65 | 32,56 | |||
| 65 | 32,56 | |||
| 26.04.2024 | 11:46:55,156 | 500 | 32,55 | |
| 500 | 32,55 | |||
| 500 | 32,55 | |||
| 26.04.2024 | 11:46:47,683 | 3 | 32,54 | |
| 3 | 32,54 | |||
| 3 | 32,54 | |||
| 26.04.2024 | 11:45:32,240 | 65 | 32,55 | |
| 65 | 32,55 | |||
| 65 | 32,55 | |||
| 26.04.2024 | 11:45:29,513 | 30 | 32,56 | |
| 30 | 32,56 | |||
| 30 | 32,56 | |||
| 26.04.2024 | 11:45:17,054 | 4 | 32,55 | |
| 4 | 32,55 | |||
| 4 | 32,55 | |||
| 26.04.2024 | 11:44:07,235 | 1 000 | 32,55 | |
| 1 000 | 32,55 | |||
| 1 000 | 32,55 | |||
| 26.04.2024 | 11:43:51,534 | 60 | 32,58 | |
| 60 | 32,58 | |||
| 60 | 32,58 | |||
| 26.04.2024 | 11:43:40,626 | 1 250 | 32,57 | |
| 1 250 | 32,57 | |||
| 1 250 | 32,57 | |||
| 26.04.2024 | 11:43:32,161 | 480 | 32,57 | |
| 480 | 32,57 | |||
| 480 | 32,57 | |||
| 26.04.2024 | 11:42:17,732 | 2 000 | 32,55 | |
| 2 000 | 32,55 | |||
| 2 000 | 32,55 | |||
| 26.04.2024 | 11:41:54,633 | 150 | 32,56 | |
| 150 | 32,56 | |||
| 150 | 32,56 | |||
| 26.04.2024 | 11:40:41,714 | 6 | 32,55 | |
| 6 | 32,55 | |||
| 6 | 32,55 | |||
| 26.04.2024 | 11:39:36,416 | 300 | 32,56 | |
| 300 | 32,56 | |||
| 300 | 32,56 | |||
| 26.04.2024 | 11:38:47,093 | 6 | 32,56 | |
| 6 | 32,56 | |||
| 6 | 32,56 | |||
| 26.04.2024 | 11:38:38,789 | 100 | 32,56 | |
| 100 | 32,56 | |||
| 100 | 32,56 | |||
| 26.04.2024 | 11:38:37,934 | 10 | 32,56 | |
| 10 | 32,56 | |||
| 10 | 32,56 | |||
| 26.04.2024 | 11:38:31,017 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 26.04.2024 | 11:37:26,736 | 459 | 32,55 | |
| 459 | 32,55 | |||
| 459 | 32,55 | |||
| 26.04.2024 | 11:36:56,624 | 80 | 32,55 | |
| 80 | 32,55 | |||
| 80 | 32,55 | |||
| 26.04.2024 | 11:36:29,066 | 50 | 32,57 | |
| 50 | 32,57 | |||
| 50 | 32,57 | |||
| 26.04.2024 | 11:35:55,619 | 160 | 32,56 | |
| 160 | 32,56 | |||
| 160 | 32,56 | |||
| 26.04.2024 | 11:35:20,929 | 155 | 32,57 | |
| 155 | 32,57 | |||
| 155 | 32,57 | |||
| 26.04.2024 | 11:34:06,166 | 77 | 32,55 | |
| 77 | 32,55 | |||
| 77 | 32,55 | |||
| 26.04.2024 | 11:33:55,703 | 160 | 32,54 | |
| 160 | 32,54 | |||
| 160 | 32,54 | |||
| 26.04.2024 | 11:33:09,823 | 32 | 32,54 | |
| 32 | 32,54 | |||
| 32 | 32,54 | |||
| 26.04.2024 | 11:32:46,246 | 200 | 32,55 | |
| 200 | 32,55 | |||
| 200 | 32,55 | |||
| 26.04.2024 | 11:31:52,963 | 10 | 32,56 | |
| 10 | 32,56 | |||
| 10 | 32,56 | |||
| 26.04.2024 | 11:31:27,739 | 60 | 32,55 | |
| 60 | 32,55 | |||
| 60 | 32,55 | |||
| 26.04.2024 | 11:31:13,408 | 200 | 32,53 | |
| 200 | 32,53 | |||
| 200 | 32,53 | |||
| 26.04.2024 | 11:29:36,014 | 50 | 32,53 | |
| 50 | 32,53 | |||
| 50 | 32,53 | |||
| 26.04.2024 | 11:27:36,317 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 26.04.2024 | 11:26:05,565 | 30 | 32,55 | |
| 30 | 32,55 | |||
| 30 | 32,55 | |||
| 26.04.2024 | 11:25:58,950 | 23 | 32,57 | |
| 23 | 32,57 | |||
| 23 | 32,57 | |||
| 26.04.2024 | 11:25:25,027 | 39 | 32,58 | |
| 39 | 32,58 | |||
| 39 | 32,58 | |||
| 26.04.2024 | 11:24:36,724 | 1 | 32,60 | |
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 26.04.2024 | 11:24:06,414 | 30 | 32,61 | |
| 30 | 32,61 | |||
| 30 | 32,61 | |||
| 26.04.2024 | 11:23:31,057 | 120 | 32,60 | |
| 120 | 32,60 | |||
| 120 | 32,60 | |||
| 26.04.2024 | 11:23:11,955 | 142 | 32,59 | |
| 142 | 32,59 | |||
| 142 | 32,59 | |||
| 26.04.2024 | 11:22:06,265 | 50 | 32,60 | |
| 50 | 32,60 | |||
| 50 | 32,60 | |||
| 26.04.2024 | 11:22:04,568 | 200 | 32,61 | |
| 200 | 32,61 | |||
| 200 | 32,61 | |||
| 26.04.2024 | 11:21:04,585 | 70 | 32,62 | |
| 70 | 32,62 | |||
| 70 | 32,62 | |||
| 26.04.2024 | 11:21:00,529 | 2 500 | 32,61 | |
| 2 500 | 32,61 | |||
| 2 500 | 32,61 | |||
| 26.04.2024 | 11:20:46,022 | 2 063 | 32,60 | |
| 3 | 32,60 | |||
| 60 | 32,60 | |||
| 1 000 | 32,60 | |||
| 2 063 | 32,60 | |||
| 200 | 32,60 | |||
| 300 | 32,60 | |||
| 500 | 32,60 | |||
| 26.04.2024 | 11:20:45,754 | 400 | 32,59 | |
| 400 | 32,59 | |||
| 400 | 32,59 | |||
| 26.04.2024 | 11:19:58,112 | 500 | 32,57 | |
| 500 | 32,57 | |||
| 500 | 32,57 | |||
| 26.04.2024 | 11:17:49,359 | 68 | 32,57 | |
| 68 | 32,57 | |||
| 68 | 32,57 | |||
| 26.04.2024 | 11:17:30,412 | 61 | 32,57 | |
| 2 | 32,57 | |||
| 61 | 32,57 | |||
| 59 | 32,57 | |||
| 26.04.2024 | 11:17:17,908 | 100 | 32,57 | |
| 100 | 32,57 | |||
| 100 | 32,57 | |||
| 26.04.2024 | 11:16:13,297 | 100 | 32,57 | |
| 100 | 32,57 | |||
| 100 | 32,57 | |||
| 26.04.2024 | 11:15:59,177 | 2 500 | 32,57 | |
| 2 500 | 32,57 | |||
| 2 500 | 32,57 | |||
| 26.04.2024 | 11:15:48,212 | 200 | 32,57 | |
| 200 | 32,57 | |||
| 200 | 32,57 | |||
| 26.04.2024 | 11:15:39,820 | 101 | 32,56 | |
| 101 | 32,56 | |||
| 101 | 32,56 | |||
| 26.04.2024 | 11:15:06,468 | 20 | 32,57 | |
| 20 | 32,57 | |||
| 20 | 32,57 | |||
| 26.04.2024 | 11:14:30,695 | 200 | 32,56 | |
| 200 | 32,56 | |||
| 200 | 32,56 | |||
| 26.04.2024 | 11:14:06,629 | 80 | 32,56 | |
| 30 | 32,56 | |||
| 50 | 32,56 | |||
| 80 | 32,56 | |||
| 26.04.2024 | 11:14:06,247 | 3 | 32,55 | |
| 3 | 32,55 | |||
| 3 | 32,55 | |||
| 26.04.2024 | 11:14:00,533 | 50 | 32,54 | |
| 50 | 32,54 | |||
| 50 | 32,54 | |||
| 26.04.2024 | 11:13:05,873 | 80 | 32,55 | |
| 80 | 32,55 | |||
| 80 | 32,55 | |||
| 26.04.2024 | 11:12:15,894 | 250 | 32,53 | |
| 250 | 32,53 | |||
| 250 | 32,53 | |||
| 26.04.2024 | 11:11:35,718 | 20 | 32,54 | |
| 20 | 32,54 | |||
| 20 | 32,54 | |||
| 26.04.2024 | 11:11:18,396 | 50 | 32,54 | |
| 50 | 32,54 | |||
| 50 | 32,54 | |||
| 26.04.2024 | 11:11:17,491 | 130 | 32,53 | |
| 130 | 32,53 | |||
| 130 | 32,53 | |||
| 26.04.2024 | 11:11:04,478 | 163 | 32,53 | |
| 163 | 32,53 | |||
| 163 | 32,53 | |||
| 26.04.2024 | 11:10:58,195 | 2 000 | 32,52 | |
| 2 000 | 32,52 | |||
| 2 000 | 32,52 | |||
| 26.04.2024 | 11:09:25,962 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 26.04.2024 | 11:09:07,413 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 26.04.2024 | 11:08:51,442 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 26.04.2024 | 11:08:25,363 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 26.04.2024 | 11:08:12,830 | 2 | 32,52 | |
| 2 | 32,52 | |||
| 2 | 32,52 | |||
| 26.04.2024 | 11:06:18,439 | 31 | 32,51 | |
| 31 | 32,51 | |||
| 31 | 32,51 | |||
| 26.04.2024 | 11:05:14,270 | 400 | 32,50 | |
| 400 | 32,50 | |||
| 400 | 32,50 | |||
| 26.04.2024 | 11:05:12,546 | 110 | 32,50 | |
| 2 | 32,50 | |||
| 48 | 32,50 | |||
| 60 | 32,50 | |||
| 110 | 32,50 | |||
| 26.04.2024 | 11:04:23,301 | 28 | 32,46 | |
| 28 | 32,46 | |||
| 28 | 32,46 | |||
| 26.04.2024 | 11:04:18,460 | 10 | 32,47 | |
| 10 | 32,47 | |||
| 10 | 32,47 | |||
| 26.04.2024 | 11:03:09,554 | 46 | 32,49 | |
| 46 | 32,49 | |||
| 46 | 32,49 | |||
| 26.04.2024 | 11:02:28,330 | 450 | 32,48 | |
| 450 | 32,48 | |||
| 450 | 32,48 | |||
| 26.04.2024 | 11:01:37,979 | 13 | 32,43 | |
| 13 | 32,43 | |||
| 13 | 32,43 | |||
| 26.04.2024 | 11:01:01,143 | 1 000 | 32,45 | |
| 1 000 | 32,45 | |||
| 1 000 | 32,45 | |||
| 26.04.2024 | 11:00:57,973 | 300 | 32,44 | |
| 300 | 32,44 | |||
| 300 | 32,44 | |||
| 26.04.2024 | 11:00:08,376 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 26.04.2024 | 10:59:40,651 | 25 | 32,47 | |
| 25 | 32,47 | |||
| 25 | 32,47 | |||
| 26.04.2024 | 10:58:37,612 | 120 | 32,44 | |
| 120 | 32,44 | |||
| 120 | 32,44 | |||
| 26.04.2024 | 10:58:15,396 | 3 | 32,42 | |
| 3 | 32,42 | |||
| 3 | 32,42 | |||
| 26.04.2024 | 10:58:00,112 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 26.04.2024 | 10:57:52,147 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 26.04.2024 | 10:57:25,396 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 26.04.2024 | 10:57:12,942 | 250 | 32,42 | |
| 250 | 32,42 | |||
| 250 | 32,42 | |||
| 26.04.2024 | 10:56:38,250 | 6 | 32,43 | |
| 6 | 32,43 | |||
| 6 | 32,43 | |||
| 26.04.2024 | 10:56:16,566 | 200 | 32,43 | |
| 200 | 32,43 | |||
| 200 | 32,43 | |||
| 26.04.2024 | 10:55:37,543 | 124 | 32,43 | |
| 124 | 32,43 | |||
| 124 | 32,43 | |||
| 26.04.2024 | 10:55:13,943 | 60 | 32,41 | |
| 60 | 32,41 | |||
| 60 | 32,41 | |||
| 26.04.2024 | 10:54:55,168 | 1 144 | 32,41 | |
| 1 144 | 32,41 | |||
| 1 144 | 32,41 | |||
| 26.04.2024 | 10:54:46,926 | 300 | 32,40 | |
| 300 | 32,40 | |||
| 300 | 32,40 | |||
| 26.04.2024 | 10:54:05,340 | 15 | 32,40 | |
| 15 | 32,40 | |||
| 15 | 32,40 | |||
| 26.04.2024 | 10:51:23,771 | 2 500 | 32,46 | |
| 2 500 | 32,46 | |||
| 2 500 | 32,46 | |||
| 26.04.2024 | 10:51:09,186 | 113 | 32,46 | |
| 113 | 32,46 | |||
| 113 | 32,46 | |||
| 26.04.2024 | 10:50:26,656 | 5 | 32,47 | |
| 5 | 32,47 | |||
| 5 | 32,47 | |||
| 26.04.2024 | 10:49:32,227 | 100 | 32,46 | |
| 100 | 32,46 | |||
| 100 | 32,46 | |||
| 26.04.2024 | 10:49:14,259 | 1 000 | 32,45 | |
| 1 000 | 32,45 | |||
| 1 000 | 32,45 | |||
| 26.04.2024 | 10:48:49,640 | 50 | 32,45 | |
| 50 | 32,45 | |||
| 50 | 32,45 | |||
| 26.04.2024 | 10:48:26,047 | 20 | 32,46 | |
| 20 | 32,46 | |||
| 20 | 32,46 | |||
| 26.04.2024 | 10:47:40,651 | 73 | 32,45 | |
| 73 | 32,45 | |||
| 73 | 32,45 | |||
| 26.04.2024 | 10:47:39,312 | 1 000 | 32,45 | |
| 1 000 | 32,45 | |||
| 1 000 | 32,45 | |||
| 26.04.2024 | 10:47:26,567 | 400 | 32,45 | |
| 400 | 32,45 | |||
| 400 | 32,45 | |||
| 26.04.2024 | 10:46:42,347 | 225 | 32,44 | |
| 225 | 32,44 | |||
| 225 | 32,44 | |||
| 26.04.2024 | 10:45:58,012 | 123 | 32,42 | |
| 123 | 32,42 | |||
| 123 | 32,42 | |||
| 26.04.2024 | 10:44:51,149 | 275 | 32,44 | |
| 275 | 32,44 | |||
| 275 | 32,44 | |||
| 26.04.2024 | 10:44:33,240 | 1 000 | 32,46 | |
| 1 000 | 32,46 | |||
| 1 000 | 32,46 | |||
| 26.04.2024 | 10:44:33,111 | 1 000 | 32,46 | |
| 1 000 | 32,46 | |||
| 1 000 | 32,46 | |||
| 26.04.2024 | 10:43:56,611 | 200 | 32,49 | |
| 200 | 32,49 | |||
| 200 | 32,49 | |||
| 26.04.2024 | 10:43:17,169 | 1 000 | 32,48 | |
| 1 000 | 32,48 | |||
| 1 000 | 32,48 | |||
| 26.04.2024 | 10:42:57,883 | 200 | 32,48 | |
| 200 | 32,48 | |||
| 200 | 32,48 | |||
| 26.04.2024 | 10:41:38,776 | 154 | 32,43 | |
| 154 | 32,43 | |||
| 154 | 32,43 | |||
| 26.04.2024 | 10:41:17,707 | 600 | 32,43 | |
| 600 | 32,43 | |||
| 600 | 32,43 | |||
| 26.04.2024 | 10:41:17,217 | 50 | 32,43 | |
| 50 | 32,43 | |||
| 50 | 32,43 | |||
| 26.04.2024 | 10:40:36,858 | 8 000 | 32,42 | |
| 8 000 | 32,42 | |||
| 8 000 | 32,42 | |||
| 26.04.2024 | 10:40:25,869 | 1 000 | 32,44 | |
| 1 000 | 32,44 | |||
| 1 000 | 32,44 | |||
| 26.04.2024 | 10:39:46,085 | 120 | 32,46 | |
| 120 | 32,46 | |||
| 120 | 32,46 | |||
| 26.04.2024 | 10:39:22,609 | 275 | 32,46 | |
| 275 | 32,46 | |||
| 275 | 32,46 | |||
| 26.04.2024 | 10:39:19,477 | 173 | 32,45 | |
| 100 | 32,45 | |||
| 173 | 32,45 | |||
| 73 | 32,45 | |||
| 26.04.2024 | 10:39:06,598 | 2 | 32,49 | |
| 2 | 32,49 | |||
| 2 | 32,49 | |||
| 26.04.2024 | 10:38:35,577 | 30 | 32,50 | |
| 30 | 32,50 | |||
| 30 | 32,50 | |||
| 26.04.2024 | 10:37:52,202 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 26.04.2024 | 10:37:30,632 | 19 | 32,54 | |
| 19 | 32,54 | |||
| 19 | 32,54 | |||
| 26.04.2024 | 10:36:52,375 | 80 | 32,54 | |
| 80 | 32,54 | |||
| 80 | 32,54 | |||
| 26.04.2024 | 10:35:37,577 | 1 000 | 32,55 | |
| 1 000 | 32,55 | |||
| 1 000 | 32,55 | |||
| 26.04.2024 | 10:35:09,172 | 210 | 32,53 | |
| 110 | 32,53 | |||
| 210 | 32,53 | |||
| 100 | 32,53 | |||
| 26.04.2024 | 10:34:41,385 | 30 | 32,53 | |
| 30 | 32,53 | |||
| 30 | 32,53 | |||
| 26.04.2024 | 10:34:28,091 | 25 | 32,50 | |
| 25 | 32,50 | |||
| 25 | 32,50 | |||
| 26.04.2024 | 10:34:02,265 | 650 | 32,51 | |
| 650 | 32,51 | |||
| 650 | 32,51 | |||
| 26.04.2024 | 10:33:30,680 | 1 000 | 32,50 | |
| 1 000 | 32,50 | |||
| 1 000 | 32,50 | |||
| 26.04.2024 | 10:33:04,724 | 200 | 32,50 | |
| 200 | 32,50 | |||
| 200 | 32,50 | |||
| 26.04.2024 | 10:32:57,536 | 900 | 32,51 | |
| 900 | 32,51 | |||
| 900 | 32,51 | |||
| 26.04.2024 | 10:32:51,723 | 43 | 32,50 | |
| 43 | 32,50 | |||
| 43 | 32,50 | |||
| 26.04.2024 | 10:31:55,814 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 26.04.2024 | 10:30:23,085 | 644 | 32,49 | |
| 644 | 32,49 | |||
| 644 | 32,49 | |||
| 26.04.2024 | 10:30:18,081 | 1 500 | 32,49 | |
| 1 500 | 32,49 | |||
| 1 500 | 32,49 | |||
| 26.04.2024 | 10:30:17,997 | 1 500 | 32,49 | |
| 1 500 | 32,49 | |||
| 1 500 | 32,49 | |||
| 26.04.2024 | 10:29:58,551 | 642 | 32,49 | |
| 642 | 32,49 | |||
| 642 | 32,49 | |||
| 26.04.2024 | 10:29:47,962 | 250 | 32,49 | |
| 150 | 32,49 | |||
| 100 | 32,49 | |||
| 250 | 32,49 | |||
| 26.04.2024 | 10:29:41,799 | 1 000 | 32,50 | |
| 1 000 | 32,50 | |||
| 1 000 | 32,50 | |||
| 26.04.2024 | 10:29:37,867 | 150 | 32,50 | |
| 150 | 32,50 | |||
| 150 | 32,50 | |||
| 26.04.2024 | 10:29:34,663 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 26.04.2024 | 10:29:14,384 | 1 975 | 32,50 | |
| 1 975 | 32,50 | |||
| 1 975 | 32,50 | |||
| 26.04.2024 | 10:29:05,881 | 1 000 | 32,52 | |
| 1 000 | 32,52 | |||
| 1 000 | 32,52 | |||
| 26.04.2024 | 10:29:05,266 | 70 | 32,51 | |
| 70 | 32,51 | |||
| 70 | 32,51 | |||
| 26.04.2024 | 10:28:48,061 | 80 | 32,53 | |
| 80 | 32,53 | |||
| 80 | 32,53 | |||
| 26.04.2024 | 10:28:18,916 | 200 | 32,52 | |
| 200 | 32,52 | |||
| 200 | 32,52 | |||
| 26.04.2024 | 10:27:46,709 | 62 | 32,53 | |
| 62 | 32,53 | |||
| 62 | 32,53 | |||
| 26.04.2024 | 10:27:39,416 | 340 | 32,53 | |
| 340 | 32,53 | |||
| 340 | 32,53 | |||
| 26.04.2024 | 10:27:38,669 | 24 | 32,53 | |
| 24 | 32,53 | |||
| 24 | 32,53 | |||
| 26.04.2024 | 10:27:35,133 | 1 600 | 32,53 | |
| 1 600 | 32,53 | |||
| 1 600 | 32,53 | |||
| 26.04.2024 | 10:27:08,990 | 125 | 32,52 | |
| 125 | 32,52 | |||
| 125 | 32,52 | |||
| 26.04.2024 | 10:26:55,708 | 2 | 32,52 | |
| 2 | 32,52 | |||
| 2 | 32,52 | |||
| 26.04.2024 | 10:26:09,948 | 1 750 | 32,53 | |
| 1 750 | 32,53 | |||
| 1 750 | 32,53 | |||
| 26.04.2024 | 10:26:07,563 | 1 000 | 32,54 | |
| 1 000 | 32,54 | |||
| 1 000 | 32,54 | |||
| 26.04.2024 | 10:26:04,967 | 300 | 32,54 | |
| 300 | 32,54 | |||
| 300 | 32,54 | |||
| 26.04.2024 | 10:25:40,580 | 56 | 32,54 | |
| 56 | 32,54 | |||
| 56 | 32,54 | |||
| 26.04.2024 | 10:23:35,343 | 155 | 32,48 | |
| 155 | 32,48 | |||
| 155 | 32,48 | |||
| 26.04.2024 | 10:23:31,162 | 200 | 32,50 | |
| 200 | 32,50 | |||
| 200 | 32,50 | |||
| 26.04.2024 | 10:23:29,241 | 750 | 32,50 | |
| 160 | 32,50 | |||
| 590 | 32,50 | |||
| 750 | 32,50 | |||
| 26.04.2024 | 10:22:54,387 | 1 000 | 32,46 | |
| 1 000 | 32,46 | |||
| 1 000 | 32,46 | |||
| 26.04.2024 | 10:22:44,100 | 350 | 32,49 | |
| 350 | 32,49 | |||
| 350 | 32,49 | |||
| 26.04.2024 | 10:22:28,131 | 15 | 32,48 | |
| 15 | 32,48 | |||
| 15 | 32,48 | |||
| 26.04.2024 | 10:22:07,216 | 130 | 32,48 | |
| 130 | 32,48 | |||
| 30 | 32,48 | |||
| 100 | 32,48 | |||
| 26.04.2024 | 10:21:30,517 | 5 | 32,52 | |
| 5 | 32,52 | |||
| 5 | 32,52 | |||
| 26.04.2024 | 10:21:28,605 | 40 | 32,52 | |
| 40 | 32,52 | |||
| 40 | 32,52 | |||
| 26.04.2024 | 10:20:41,128 | 2 | 32,53 | |
| 2 | 32,53 | |||
| 2 | 32,53 | |||
| 26.04.2024 | 10:19:42,886 | 50 | 32,56 | |
| 50 | 32,56 | |||
| 50 | 32,56 | |||
| 26.04.2024 | 10:19:37,880 | 250 | 32,57 | |
| 250 | 32,57 | |||
| 250 | 32,57 | |||
| 26.04.2024 | 10:19:37,616 | 850 | 32,56 | |
| 850 | 32,56 | |||
| 850 | 32,56 | |||
| 26.04.2024 | 10:19:37,535 | 100 | 32,56 | |
| 100 | 32,56 | |||
| 100 | 32,56 | |||
| 26.04.2024 | 10:19:28,469 | 40 | 32,57 | |
| 40 | 32,57 | |||
| 40 | 32,57 | |||
| 26.04.2024 | 10:19:10,948 | 100 | 32,57 | |
| 100 | 32,57 | |||
| 100 | 32,57 | |||
| 26.04.2024 | 10:18:30,930 | 20 | 32,59 | |
| 20 | 32,59 | |||
| 20 | 32,59 | |||
| 26.04.2024 | 10:17:45,304 | 100 | 32,59 | |
| 100 | 32,59 | |||
| 100 | 32,59 | |||
| 26.04.2024 | 10:16:52,638 | 5 | 32,59 | |
| 5 | 32,59 | |||
| 5 | 32,59 | |||
| 26.04.2024 | 10:16:10,462 | 2 500 | 32,58 | |
| 2 300 | 32,58 | |||
| 2 500 | 32,58 | |||
| 200 | 32,58 | |||
| 26.04.2024 | 10:15:15,161 | 125 | 32,56 | |
| 125 | 32,56 | |||
| 125 | 32,56 | |||
| 26.04.2024 | 10:14:27,741 | 850 | 32,56 | |
| 850 | 32,56 | |||
| 850 | 32,56 | |||
| 26.04.2024 | 10:13:56,422 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 26.04.2024 | 10:13:41,397 | 12 | 32,57 | |
| 12 | 32,57 | |||
| 12 | 32,57 | |||
| 26.04.2024 | 10:13:18,641 | 165 | 32,56 | |
| 165 | 32,56 | |||
| 165 | 32,56 | |||
| 26.04.2024 | 10:13:11,223 | 100 | 32,56 | |
| 100 | 32,56 | |||
| 100 | 32,56 | |||
| 26.04.2024 | 10:12:55,469 | 50 | 32,55 | |
| 50 | 32,55 | |||
| 50 | 32,55 | |||
| 26.04.2024 | 10:12:01,999 | 16 | 32,54 | |
| 16 | 32,54 | |||
| 16 | 32,54 | |||
| 26.04.2024 | 10:11:57,228 | 80 | 32,54 | |
| 80 | 32,54 | |||
| 80 | 32,54 | |||
| 26.04.2024 | 10:11:31,260 | 300 | 32,53 | |
| 300 | 32,53 | |||
| 300 | 32,53 | |||
| 26.04.2024 | 10:11:25,506 | 193 | 32,53 | |
| 193 | 32,53 | |||
| 193 | 32,53 | |||
| 26.04.2024 | 10:11:03,221 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 26.04.2024 | 10:10:22,500 | 50 | 32,56 | |
| 50 | 32,56 | |||
| 50 | 32,56 | |||
| 26.04.2024 | 10:10:06,938 | 500 | 32,55 | |
| 500 | 32,55 | |||
| 500 | 32,55 | |||
| 26.04.2024 | 10:09:28,079 | 250 | 32,53 | |
| 250 | 32,53 | |||
| 250 | 32,53 | |||
| 26.04.2024 | 10:08:54,507 | 107 | 32,53 | |
| 107 | 32,53 | |||
| 107 | 32,53 | |||
| 26.04.2024 | 10:08:28,885 | 4 | 32,55 | |
| 4 | 32,55 | |||
| 4 | 32,55 | |||
| 26.04.2024 | 10:08:21,021 | 653 | 32,55 | |
| 3 | 32,55 | |||
| 650 | 32,55 | |||
| 653 | 32,55 | |||
| 26.04.2024 | 10:08:20,630 | 600 | 32,54 | |
| 600 | 32,54 | |||
| 600 | 32,54 | |||
| 26.04.2024 | 10:08:00,952 | 190 | 32,52 | |
| 190 | 32,52 | |||
| 190 | 32,52 | |||
| 26.04.2024 | 10:07:55,645 | 22 | 32,50 | |
| 22 | 32,50 | |||
| 22 | 32,50 | |||
| 26.04.2024 | 10:07:07,253 | 67 | 32,51 | |
| 67 | 32,51 | |||
| 67 | 32,51 | |||
| 26.04.2024 | 10:06:56,051 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 26.04.2024 | 10:06:38,213 | 1 000 | 32,51 | |
| 1 000 | 32,51 | |||
| 1 000 | 32,51 | |||
| 26.04.2024 | 10:06:27,945 | 60 | 32,50 | |
| 60 | 32,50 | |||
| 60 | 32,50 | |||
| 26.04.2024 | 10:06:14,973 | 160 | 32,47 | |
| 160 | 32,47 | |||
| 160 | 32,47 | |||
| 26.04.2024 | 10:05:04,457 | 150 | 32,42 | |
| 150 | 32,42 | |||
| 150 | 32,42 | |||
| 26.04.2024 | 10:04:56,082 | 200 | 32,43 | |
| 200 | 32,43 | |||
| 200 | 32,43 | |||
| 26.04.2024 | 10:03:33,805 | 50 | 32,46 | |
| 50 | 32,46 | |||
| 50 | 32,46 | |||
| 26.04.2024 | 10:03:14,269 | 500 | 32,45 | |
| 500 | 32,45 | |||
| 500 | 32,45 | |||
| 26.04.2024 | 10:02:25,243 | 700 | 32,46 | |
| 700 | 32,46 | |||
| 700 | 32,46 | |||
| 26.04.2024 | 10:01:54,850 | 80 | 32,46 | |
| 80 | 32,46 | |||
| 80 | 32,46 | |||
| 26.04.2024 | 10:01:54,044 | 75 | 32,46 | |
| 75 | 32,46 | |||
| 75 | 32,46 | |||
| 26.04.2024 | 10:01:26,799 | 80 | 32,48 | |
| 80 | 32,48 | |||
| 80 | 32,48 | |||
| 26.04.2024 | 10:01:13,232 | 750 | 32,48 | |
| 750 | 32,48 | |||
| 750 | 32,48 | |||
| 26.04.2024 | 10:01:08,060 | 1 750 | 32,48 | |
| 1 750 | 32,48 | |||
| 1 750 | 32,48 | |||
| 26.04.2024 | 10:00:47,969 | 230 | 32,47 | |
| 230 | 32,47 | |||
| 230 | 32,47 | |||
| 26.04.2024 | 10:00:12,590 | 1 000 | 32,44 | |
| 1 000 | 32,44 | |||
| 1 000 | 32,44 | |||
| 26.04.2024 | 09:59:24,330 | 260 | 32,45 | |
| 260 | 32,45 | |||
| 260 | 32,45 | |||
| 26.04.2024 | 09:57:37,067 | 140 | 32,44 | |
| 140 | 32,44 | |||
| 140 | 32,44 | |||
| 26.04.2024 | 09:57:27,000 | 100 | 32,46 | |
| 100 | 32,46 | |||
| 100 | 32,46 | |||
| 26.04.2024 | 09:57:15,604 | 69 | 32,46 | |
| 69 | 32,46 | |||
| 69 | 32,46 | |||
| 26.04.2024 | 09:57:14,084 | 300 | 32,46 | |
| 300 | 32,46 | |||
| 300 | 32,46 | |||
| 26.04.2024 | 09:55:58,121 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 26.04.2024 | 09:55:04,765 | 100 | 32,46 | |
| 100 | 32,46 | |||
| 100 | 32,46 | |||
| 26.04.2024 | 09:54:18,560 | 600 | 32,48 | |
| 600 | 32,48 | |||
| 600 | 32,48 | |||
| 26.04.2024 | 09:53:32,693 | 200 | 32,49 | |
| 200 | 32,49 | |||
| 200 | 32,49 | |||
| 26.04.2024 | 09:53:17,759 | 30 | 32,50 | |
| 30 | 32,50 | |||
| 30 | 32,50 | |||
| 26.04.2024 | 09:52:53,650 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 26.04.2024 | 09:52:25,667 | 32 | 32,51 | |
| 32 | 32,51 | |||
| 32 | 32,51 | |||
| 26.04.2024 | 09:52:12,703 | 246 | 32,52 | |
| 246 | 32,52 | |||
| 246 | 32,52 | |||
| 26.04.2024 | 09:51:55,300 | 1 000 | 32,50 | |
| 1 000 | 32,50 | |||
| 1 000 | 32,50 | |||
| 26.04.2024 | 09:51:53,159 | 2 | 32,50 | |
| 2 | 32,50 | |||
| 2 | 32,50 | |||
| 26.04.2024 | 09:51:41,514 | 400 | 32,48 | |
| 400 | 32,48 | |||
| 400 | 32,48 | |||
| 26.04.2024 | 09:51:25,995 | 90 | 32,50 | |
| 90 | 32,50 | |||
| 90 | 32,50 | |||
| 26.04.2024 | 09:51:06,081 | 35 | 32,47 | |
| 35 | 32,47 | |||
| 35 | 32,47 | |||
| 26.04.2024 | 09:50:15,023 | 14 | 32,45 | |
| 14 | 32,45 | |||
| 14 | 32,45 | |||
| 26.04.2024 | 09:48:46,467 | 31 | 32,43 | |
| 31 | 32,43 | |||
| 31 | 32,43 | |||
| 26.04.2024 | 09:47:54,386 | 800 | 32,42 | |
| 800 | 32,42 | |||
| 800 | 32,42 | |||
| 26.04.2024 | 09:47:36,659 | 400 | 32,43 | |
| 400 | 32,43 | |||
| 400 | 32,43 | |||
| 26.04.2024 | 09:46:28,292 | 100 | 32,46 | |
| 100 | 32,46 | |||
| 100 | 32,46 | |||
| 26.04.2024 | 09:46:28,124 | 1 000 | 32,46 | |
| 1 000 | 32,46 | |||
| 1 000 | 32,46 | |||
| 26.04.2024 | 09:46:24,006 | 1 000 | 32,46 | |
| 1 000 | 32,46 | |||
| 1 000 | 32,46 | |||
| 26.04.2024 | 09:46:20,619 | 1 000 | 32,46 | |
| 1 000 | 32,46 | |||
| 1 000 | 32,46 | |||
| 26.04.2024 | 09:45:11,362 | 500 | 32,48 | |
| 500 | 32,48 | |||
| 500 | 32,48 | |||
| 26.04.2024 | 09:44:11,201 | 75 | 32,51 | |
| 75 | 32,51 | |||
| 75 | 32,51 | |||
| 26.04.2024 | 09:44:08,184 | 16 | 32,50 | |
| 16 | 32,50 | |||
| 16 | 32,50 | |||
| 26.04.2024 | 09:44:07,954 | 1 312 | 32,50 | |
| 312 | 32,50 | |||
| 3 | 32,50 | |||
| 1 059 | 32,50 | |||
| 250 | 32,50 | |||
| 1 000 | 32,50 | |||
| 26.04.2024 | 09:44:01,814 | 1 750 | 32,50 | |
| 70 | 32,50 | |||
| 50 | 32,50 | |||
| 325 | 32,50 | |||
| 35 | 32,50 | |||
| 1 750 | 32,50 | |||
| 70 | 32,50 | |||
| 100 | 32,50 | |||
| 1 000 | 32,50 | |||
| 100 | 32,50 | |||
| 26.04.2024 | 09:43:35,110 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 26.04.2024 | 09:42:35,490 | 510 | 32,44 | |
| 300 | 32,44 | |||
| 510 | 32,44 | |||
| 10 | 32,44 | |||
| 200 | 32,44 | |||
| 26.04.2024 | 09:42:23,070 | 500 | 32,42 | |
| 500 | 32,42 | |||
| 500 | 32,42 | |||
| 26.04.2024 | 09:41:01,426 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 26.04.2024 | 09:41:01,114 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 26.04.2024 | 09:41:00,993 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 26.04.2024 | 09:41:00,805 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 26.04.2024 | 09:40:59,821 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 26.04.2024 | 09:40:43,882 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 26.04.2024 | 09:38:07,545 | 15 | 32,45 | |
| 15 | 32,45 | |||
| 15 | 32,45 | |||
| 26.04.2024 | 09:37:50,012 | 40 | 32,45 | |
| 40 | 32,45 | |||
| 40 | 32,45 | |||
| 26.04.2024 | 09:37:41,888 | 2 500 | 32,43 | |
| 2 500 | 32,43 | |||
| 2 500 | 32,43 | |||
| 26.04.2024 | 09:36:14,359 | 1 000 | 32,40 | |
| 1 000 | 32,40 | |||
| 1 000 | 32,40 | |||
| 26.04.2024 | 09:35:56,182 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 26.04.2024 | 09:35:29,648 | 2 100 | 32,40 | |
| 2 100 | 32,40 | |||
| 2 100 | 32,40 | |||
| 26.04.2024 | 09:35:08,067 | 308 | 32,43 | |
| 308 | 32,43 | |||
| 308 | 32,43 | |||
| 26.04.2024 | 09:33:49,645 | 155 | 32,42 | |
| 155 | 32,42 | |||
| 155 | 32,42 | |||
| 26.04.2024 | 09:33:38,438 | 750 | 32,42 | |
| 750 | 32,42 | |||
| 750 | 32,42 | |||
| 26.04.2024 | 09:33:38,309 | 2 250 | 32,42 | |
| 2 250 | 32,42 | |||
| 2 250 | 32,42 | |||
| 26.04.2024 | 09:33:18,252 | 800 | 32,44 | |
| 800 | 32,44 | |||
| 700 | 32,44 | |||
| 100 | 32,44 | |||
| 26.04.2024 | 09:33:18,143 | 63 | 32,44 | |
| 63 | 32,44 | |||
| 63 | 32,44 | |||
| 26.04.2024 | 09:32:50,404 | 500 | 32,45 | |
| 500 | 32,45 | |||
| 500 | 32,45 | |||
| 26.04.2024 | 09:32:07,690 | 100 | 32,49 | |
| 100 | 32,49 | |||
| 100 | 32,49 | |||
| 26.04.2024 | 09:31:58,356 | 502 | 32,49 | |
| 300 | 32,49 | |||
| 202 | 32,49 | |||
| 502 | 32,49 | |||
| 26.04.2024 | 09:31:52,130 | 530 | 32,48 | |
| 530 | 32,48 | |||
| 500 | 32,48 | |||
| 30 | 32,48 | |||
| 26.04.2024 | 09:31:45,015 | 355 | 32,47 | |
| 355 | 32,47 | |||
| 355 | 32,47 | |||
| 26.04.2024 | 09:31:12,095 | 200 | 32,48 | |
| 200 | 32,48 | |||
| 200 | 32,48 | |||
| 26.04.2024 | 09:30:47,590 | 1 000 | 32,46 | |
| 1 000 | 32,46 | |||
| 1 000 | 32,46 | |||
| 26.04.2024 | 09:30:45,791 | 250 | 32,45 | |
| 250 | 32,45 | |||
| 250 | 32,45 | |||
| 26.04.2024 | 09:30:45,688 | 520 | 32,45 | |
| 520 | 32,45 | |||
| 520 | 32,45 | |||
| 26.04.2024 | 09:30:20,731 | 1 000 | 32,46 | |
| 1 000 | 32,46 | |||
| 1 000 | 32,46 | |||
| 26.04.2024 | 09:30:03,642 | 925 | 32,45 | |
| 925 | 32,45 | |||
| 925 | 32,45 | |||
| 26.04.2024 | 09:29:57,426 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 26.04.2024 | 09:29:33,074 | 2 | 32,44 | |
| 2 | 32,44 | |||
| 2 | 32,44 | |||
| 26.04.2024 | 09:28:28,213 | 63 | 32,45 | |
| 60 | 32,45 | |||
| 3 | 32,45 | |||
| 63 | 32,45 | |||
| 26.04.2024 | 09:28:17,845 | 2 500 | 32,42 | |
| 2 500 | 32,42 | |||
| 2 500 | 32,42 | |||
| 26.04.2024 | 09:28:13,169 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 26.04.2024 | 09:27:42,609 | 250 | 32,42 | |
| 250 | 32,42 | |||
| 250 | 32,42 | |||
| 26.04.2024 | 09:27:42,071 | 260 | 32,42 | |
| 260 | 32,42 | |||
| 260 | 32,42 | |||
| 26.04.2024 | 09:27:29,253 | 30 | 32,43 | |
| 30 | 32,43 | |||
| 30 | 32,43 | |||
| 26.04.2024 | 09:27:24,233 | 29 | 32,42 | |
| 29 | 32,42 | |||
| 29 | 32,42 | |||
| 26.04.2024 | 09:27:20,222 | 20 | 32,44 | |
| 20 | 32,44 | |||
| 20 | 32,44 | |||
| 26.04.2024 | 09:27:01,414 | 11 | 32,43 | |
| 11 | 32,43 | |||
| 11 | 32,43 | |||
| 26.04.2024 | 09:26:34,487 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 26.04.2024 | 09:26:08,845 | 5 | 32,47 | |
| 5 | 32,47 | |||
| 5 | 32,47 | |||
| 26.04.2024 | 09:25:49,965 | 2 020 | 32,42 | |
| 2 020 | 32,42 | |||
| 1 500 | 32,42 | |||
| 500 | 32,42 | |||
| 20 | 32,42 | |||
| 26.04.2024 | 09:25:49,673 | 2 297 | 32,40 | |
| 3 | 32,40 | |||
| 235 | 32,40 | |||
| 2 297 | 32,40 | |||
| 2 000 | 32,40 | |||
| 59 | 32,40 | |||
| 26.04.2024 | 09:25:43,783 | 650 | 32,39 | |
| 650 | 32,39 | |||
| 650 | 32,39 | |||
| 26.04.2024 | 09:25:43,685 | 2 000 | 32,39 | |
| 2 000 | 32,39 | |||
| 2 000 | 32,39 | |||
| 26.04.2024 | 09:25:36,139 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 26.04.2024 | 09:25:05,790 | 2 000 | 32,39 | |
| 2 000 | 32,39 | |||
| 2 000 | 32,39 | |||
| 26.04.2024 | 09:25:02,054 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 26.04.2024 | 09:25:01,866 | 1 000 | 32,38 | |
| 1 000 | 32,38 | |||
| 1 000 | 32,38 | |||
| 26.04.2024 | 09:25:01,034 | 126 | 32,37 | |
| 126 | 32,37 | |||
| 126 | 32,37 | |||
| 26.04.2024 | 09:24:45,145 | 913 | 32,34 | |
| 913 | 32,34 | |||
| 913 | 32,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00