KWS SAAT SE & Co. KGaA

40

37

57.40

Date Time Volume Order Volume Price
13/06/2025 19:47:56.771 1   57.40
      1 57.40
      1 57.40
13/06/2025 17:03:39.404 2   57.20
      2 57.20
      2 57.20
13/06/2025 16:31:34.301 5   57.40
      5 57.40
      5 57.40
13/06/2025 15:29:58.556 25   57.20
      25 57.20
      25 57.20
13/06/2025 15:16:39.261 10   57.40
      10 57.40
      10 57.40
13/06/2025 15:16:28.483 90   57.40
      90 57.40
      90 57.40
13/06/2025 14:29:30.310 50   56.90
      50 56.90
      50 56.90
13/06/2025 14:29:30.231 15   57.00
      10 57.00
      5 57.00
      15 57.00
13/06/2025 14:28:56.483 90   57.00
      90 57.00
      90 57.00
13/06/2025 14:24:29.633 12   57.10
      12 57.10
      12 57.10
13/06/2025 14:12:41.432 10   57.20
      10 57.20
      10 57.20
13/06/2025 13:46:17.410 3   57.20
      3 57.20
      3 57.20
13/06/2025 12:49:44.759 55   57.30
      55 57.30
      55 57.30
13/06/2025 12:25:33.673 1   57.10
      1 57.10
      1 57.10
13/06/2025 11:55:00.084 9   57.10
      9 57.10
      9 57.10
13/06/2025 11:27:30.314 40   57.30
      40 57.30
      40 57.30
13/06/2025 11:24:30.687 10   57.10
      10 57.10
      10 57.10
13/06/2025 11:24:27.662 90   57.10
      90 57.10
      90 57.10
13/06/2025 11:22:14.434 3   57.10
      3 57.10
      3 57.10
13/06/2025 11:22:07.088 1   57.30
      1 57.30
      1 57.30
13/06/2025 11:22:06.082 10   57.30
      10 57.30
      10 57.30
13/06/2025 11:13:56.252 18   57.30
      18 57.30
      18 57.30
13/06/2025 10:55:09.627 35   57.30
      35 57.30
      35 57.30
13/06/2025 10:53:57.652 52   57.30
      52 57.30
      52 57.30
13/06/2025 10:52:59.512 65   57.40
      65 57.40
      65 57.40
13/06/2025 10:40:18.174 3   57.30
      3 57.30
      3 57.30
13/06/2025 10:29:58.543 90   57.30
      90 57.30
      90 57.30
13/06/2025 10:28:59.931 20   57.40
      20 57.40
      20 57.40
13/06/2025 10:28:59.329 90   57.40
      90 57.40
      90 57.40
13/06/2025 10:28:57.690 90   57.40
      90 57.40
      90 57.40
13/06/2025 10:12:16.119 3   57.50
      3 57.50
      3 57.50
13/06/2025 09:03:13.399 28   57.00
      28 57.00
      28 57.00
13/06/2025 08:50:55.617 12   57.00
      12 57.00
      12 57.00
13/06/2025 08:50:52.677 88   57.00
      88 57.00
      55 57.00
      18 57.00
      15 57.00
13/06/2025 08:38:03.675 55   57.50
      55 57.50
      55 57.50
13/06/2025 08:00:52.986 6   57.70
      6 57.70
      6 57.70
13/06/2025 07:30:11.188 30   57.50
      30 57.50
      30 57.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)