KWS SAAT SE & Co. KGaA

35

33

63.70

Date Time Volume Order Volume Price
18/08/2025 20:50:57.149 2   63.70
      2 63.70
      2 63.70
18/08/2025 19:52:07.464 1   64.10
      1 64.10
      1 64.10
18/08/2025 17:40:01.180 3   64.10
      3 64.10
      3 64.10
18/08/2025 17:29:58.147 30   63.80
      30 63.80
      30 63.80
18/08/2025 16:59:21.757 70   63.60
      70 63.60
      70 63.60
18/08/2025 16:57:26.723 80   63.60
      80 63.60
      80 63.60
18/08/2025 16:28:47.295 49   63.70
      49 63.70
      49 63.70
18/08/2025 16:20:06.472 46   63.70
      46 63.70
      46 63.70
18/08/2025 16:06:25.084 5   63.70
      5 63.70
      5 63.70
18/08/2025 15:36:30.721 1   63.60
      1 63.60
      1 63.60
18/08/2025 15:28:33.705 420   63.50
      420 63.50
      420 63.50
18/08/2025 15:28:05.459 80   63.70
      80 63.70
      80 63.70
18/08/2025 12:06:03.488 30   64.00
      30 64.00
      30 64.00
18/08/2025 12:04:24.980 80   64.00
      80 64.00
      80 64.00
18/08/2025 12:02:34.386 30   63.70
      30 63.70
      30 63.70
18/08/2025 12:02:31.526 80   63.70
      80 63.70
      80 63.70
18/08/2025 11:27:13.657 40   63.70
      40 63.70
      40 63.70
18/08/2025 11:27:13.496 80   63.70
      80 63.70
      80 63.70
18/08/2025 11:26:54.128 80   63.70
      80 63.70
      80 63.70
18/08/2025 11:21:02.819 50   63.70
      50 63.70
      50 63.70
18/08/2025 09:51:32.270 1   63.60
      1 63.60
      1 63.60
18/08/2025 09:41:00.175 38   64.00
      35 64.00
      3 64.00
      38 64.00
18/08/2025 09:39:50.109 1   64.00
      1 64.00
      1 64.00
18/08/2025 09:39:17.918 1   64.00
      1 64.00
      1 64.00
18/08/2025 09:38:25.202 1   63.60
      1 63.60
      1 63.60
18/08/2025 09:31:18.797 1   63.60
      1 63.60
      1 63.60
18/08/2025 09:01:09.513 15   62.90
      15 62.90
      15 62.90
18/08/2025 08:52:30.000 2   62.80
      2 62.80
      2 62.80
18/08/2025 08:46:53.670 14   62.80
      14 62.80
      14 62.80
18/08/2025 08:46:46.669 50   62.80
      50 62.80
      50 62.80
18/08/2025 08:29:17.377 50   62.90
      50 62.90
      50 62.90
18/08/2025 07:32:20.212 150   63.00
      150 63.00
      150 63.00
18/08/2025 07:30:17.574 50   63.30
      50 63.30
      50 63.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)