KWS SAAT SE & Co. KGaA

84

70

68.90

Date Time Volume Order Volume Price
28/11/2025 20:47:29.341 25   68.90
      25 68.90
      25 68.90
28/11/2025 20:47:29.184 50   68.90
      50 68.90
      50 68.90
28/11/2025 20:47:15.941 50   68.90
      50 68.90
      50 68.90
28/11/2025 17:59:04.455 25   68.90
      25 68.90
      25 68.90
28/11/2025 17:58:30.510 75   68.90
      25 68.90
      75 68.90
      50 68.90
28/11/2025 16:34:09.533 1   69.40
      1 69.40
      1 69.40
28/11/2025 16:33:56.852 1   69.10
      1 69.10
      1 69.10
28/11/2025 16:33:41.903 4   69.40
      4 69.40
      4 69.40
28/11/2025 16:28:53.302 125   69.20
      125 69.20
      125 69.20
28/11/2025 16:24:29.698 75   69.20
      75 69.20
      75 69.20
28/11/2025 16:24:29.061 75   69.20
      75 69.20
      75 69.20
28/11/2025 16:24:28.106 75   69.20
      75 69.20
      75 69.20
28/11/2025 16:24:27.440 75   69.20
      75 69.20
      75 69.20
28/11/2025 16:24:09.842 75   69.20
      75 69.20
      75 69.20
28/11/2025 15:58:38.400 3   69.00
      3 69.00
      3 69.00
28/11/2025 15:58:38.192 75   69.00
      75 69.00
      75 69.00
28/11/2025 15:58:38.046 75   69.00
      75 69.00
      75 69.00
28/11/2025 15:58:37.862 75   69.00
      75 69.00
      75 69.00
28/11/2025 15:58:37.677 75   69.00
      22 69.00
      75 69.00
      45 69.00
      8 69.00
28/11/2025 15:58:29.867 75   69.00
      20 69.00
      75 69.00
      55 69.00
28/11/2025 15:58:27.684 75   69.00
      75 69.00
      40 69.00
      35 69.00
28/11/2025 15:58:21.411 45   68.90
      45 68.90
      45 68.90
28/11/2025 15:58:11.222 35   68.80
      35 68.80
      35 68.80
28/11/2025 15:58:11.197 50   68.80
      50 68.80
      50 68.80
28/11/2025 15:53:58.349 30   68.80
      26 68.80
      4 68.80
      30 68.80
28/11/2025 15:30:19.829 1   68.80
      1 68.80
      1 68.80
28/11/2025 15:30:09.356 1   68.80
      1 68.80
      1 68.80
28/11/2025 15:29:56.476 1   68.70
      1 68.70
      1 68.70
28/11/2025 15:11:47.906 72   68.80
      72 68.80
      72 68.80
28/11/2025 14:51:14.149 2   68.60
      2 68.60
      2 68.60
28/11/2025 14:46:59.925 75   68.60
      75 68.60
      75 68.60
28/11/2025 14:29:58.126 37   68.50
      37 68.50
      37 68.50
28/11/2025 14:18:23.207 50   68.70
      50 68.70
      50 68.70
28/11/2025 13:45:47.885 7   68.60
      7 68.60
      7 68.60
28/11/2025 13:20:14.895 43   68.70
      43 68.70
      43 68.70
28/11/2025 13:18:24.167 50   68.70
      50 68.70
      50 68.70
28/11/2025 12:39:11.441 15   68.80
      15 68.80
      15 68.80
28/11/2025 12:29:58.440 75   68.50
      75 68.50
      75 68.50
28/11/2025 12:01:23.444 4   68.70
      4 68.70
      4 68.70
28/11/2025 11:53:18.847 275   68.40
      275 68.40
      275 68.40
28/11/2025 11:53:16.194 75   68.40
      75 68.40
      75 68.40
28/11/2025 11:53:07.988 75   68.40
      75 68.40
      75 68.40
28/11/2025 11:53:05.039 75   68.40
      75 68.40
      75 68.40
28/11/2025 11:44:50.517 10   68.70
      10 68.70
      10 68.70
28/11/2025 11:15:43.445 16   68.60
      16 68.60
      16 68.60
28/11/2025 10:52:51.496 60   68.70
      60 68.70
      60 68.70
28/11/2025 10:51:17.173 170   68.30
      170 68.30
      60 68.30
      100 68.30
      10 68.30
28/11/2025 10:50:55.119 65   68.60
      65 68.60
      65 68.60
28/11/2025 10:50:41.010 65   68.60
      65 68.60
      65 68.60
28/11/2025 10:47:06.841 30   68.80
      30 68.80
      30 68.80
28/11/2025 10:21:39.480 75   68.60
      75 68.60
      75 68.60
28/11/2025 10:08:54.567 22   68.40
      22 68.40
      22 68.40
28/11/2025 09:54:49.507 25   68.50
      25 68.50
      25 68.50
28/11/2025 09:54:46.383 75   68.50
      75 68.50
      75 68.50
28/11/2025 09:45:48.829 20   68.70
      20 68.70
      20 68.70
28/11/2025 09:44:52.979 75   68.90
      75 68.90
      20 68.90
      3 68.90
      23 68.90
      29 68.90
28/11/2025 09:44:51.416 600   68.70
      600 68.70
      600 68.70
28/11/2025 09:44:42.417 75   68.70
      75 68.70
      75 68.70
28/11/2025 09:44:40.242 75   68.70
      75 68.70
      75 68.70
28/11/2025 09:28:34.636 25   68.30
      25 68.30
      25 68.30
28/11/2025 09:28:31.704 75   68.30
      75 68.30
      75 68.30
28/11/2025 09:26:00.225 2   68.30
      2 68.30
      2 68.30
28/11/2025 09:04:08.950 17   68.60
      17 68.60
      17 68.60
28/11/2025 08:58:04.755 18   68.60
      18 68.60
      18 68.60
28/11/2025 08:57:46.699 50   68.60
      50 68.60
      50 68.60
28/11/2025 08:34:51.610 26   68.40
      26 68.40
      26 68.40
28/11/2025 08:29:58.121 74   68.40
      74 68.40
      74 68.40
28/11/2025 08:00:03.161 2   68.60
      2 68.60
      2 68.60
28/11/2025 07:31:34.910 150   68.60
      150 68.60
      150 68.60
28/11/2025 07:30:09.503 1   68.60
      1 68.60
      1 68.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)