KWS SAAT SE & Co. KGaA

17

16

67.60

Date Time Volume Order Volume Price
25/11/2025 12:29:58.563 75   67.60
      75 67.60
      75 67.60
25/11/2025 11:46:17.665 75   67.30
      75 67.30
      75 67.30
25/11/2025 11:46:17.504 75   67.30
      75 67.30
      75 67.30
25/11/2025 11:46:17.342 75   67.30
      75 67.30
      75 67.30
25/11/2025 11:46:17.176 75   67.30
      75 67.30
      75 67.30
25/11/2025 11:46:17.010 75   67.30
      75 67.30
      75 67.30
25/11/2025 11:46:13.249 75   67.40
      75 67.40
      75 67.40
25/11/2025 11:46:06.927 75   67.40
      75 67.40
      75 67.40
25/11/2025 11:45:55.850 75   67.40
      75 67.40
      75 67.40
25/11/2025 11:15:25.694 25   67.80
      25 67.80
      25 67.80
25/11/2025 11:15:17.645 75   67.80
      75 67.80
      75 67.80
25/11/2025 11:14:47.702 100   67.80
      100 67.80
      25 67.80
      75 67.80
25/11/2025 11:13:54.533 20   67.80
      20 67.80
      20 67.80
25/11/2025 10:34:35.041 15   67.80
      15 67.80
      15 67.80
25/11/2025 09:35:11.288 2   67.70
      2 67.70
      2 67.70
25/11/2025 07:30:11.139 10   67.90
      3 67.90
      7 67.90
      10 67.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)