KWS SAAT SE & Co. KGaA

31

31

65.00

Date Time Volume Order Volume Price
09/12/2025 13:15:39.282 20   65.00
      20 65.00
      20 65.00
09/12/2025 13:14:55.121 80   65.00
      80 65.00
      80 65.00
09/12/2025 12:57:53.698 9   65.30
      9 65.30
      9 65.30
09/12/2025 12:32:57.478 6   65.10
      6 65.10
      6 65.10
09/12/2025 12:04:12.218 1   64.90
      1 64.90
      1 64.90
09/12/2025 11:42:01.046 70   65.00
      70 65.00
      70 65.00
09/12/2025 11:40:52.088 80   65.00
      80 65.00
      80 65.00
09/12/2025 11:33:56.001 70   65.00
      70 65.00
      70 65.00
09/12/2025 11:33:49.122 80   65.00
      80 65.00
      80 65.00
09/12/2025 11:33:49.061 10   65.00
      10 65.00
      10 65.00
09/12/2025 11:33:42.844 80   65.10
      80 65.10
      80 65.10
09/12/2025 11:33:11.547 20   65.30
      20 65.30
      20 65.30
09/12/2025 11:33:07.222 130   65.30
      80 65.30
      130 65.30
      50 65.30
09/12/2025 11:22:59.543 20   65.30
      20 65.30
      20 65.30
09/12/2025 11:03:13.973 80   65.30
      80 65.30
      80 65.30
09/12/2025 11:01:33.664 5   65.40
      5 65.40
      5 65.40
09/12/2025 11:01:33.615 50   65.50
      50 65.50
      50 65.50
09/12/2025 10:58:32.125 50   65.60
      50 65.60
      50 65.60
09/12/2025 10:57:30.632 75   65.80
      75 65.80
      75 65.80
09/12/2025 10:42:18.471 1   65.90
      1 65.90
      1 65.90
09/12/2025 10:29:58.515 77   65.70
      77 65.70
      77 65.70
09/12/2025 10:22:58.529 100   65.90
      100 65.90
      100 65.90
09/12/2025 10:22:05.848 80   65.50
      80 65.50
      80 65.50
09/12/2025 10:18:17.976 65   65.60
      65 65.60
      65 65.60
09/12/2025 10:18:12.015 80   65.60
      80 65.60
      80 65.60
09/12/2025 10:07:02.626 70   65.60
      70 65.60
      70 65.60
09/12/2025 09:30:21.072 1   65.70
      1 65.70
      1 65.70
09/12/2025 09:28:06.111 75   65.70
      75 65.70
      75 65.70
09/12/2025 08:29:58.183 75   65.70
      75 65.70
      75 65.70
09/12/2025 08:02:36.506 1   65.90
      1 65.90
      1 65.90
09/12/2025 07:30:15.577 40   65.90
      40 65.90
      40 65.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)