KWS SAAT SE & Co. KGaA

12

11

65.30

Date Time Volume Order Volume Price
18/11/2025 11:58:15.126 15   65.30
      15 65.30
      15 65.30
18/11/2025 11:40:44.623 35   65.30
      35 65.30
      35 65.30
18/11/2025 11:40:41.505 65   65.30
      65 65.30
      65 65.30
18/11/2025 11:34:22.321 80   65.40
      80 65.40
      80 65.40
18/11/2025 11:16:35.735 3   65.50
      3 65.50
      3 65.50
18/11/2025 09:40:26.990 5   65.40
      4 65.40
      5 65.40
      1 65.40
18/11/2025 08:29:58.171 45   65.00
      45 65.00
      45 65.00
18/11/2025 08:17:07.852 15   64.80
      15 64.80
      15 64.80
18/11/2025 08:00:25.619 49   65.30
      49 65.30
      49 65.30
18/11/2025 08:00:15.271 1   65.30
      1 65.30
      1 65.30
18/11/2025 07:51:52.280 50   65.30
      50 65.30
      50 65.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)