KWS SAAT SE & Co. KGaA

42

32

64.40

Date Time Volume Order Volume Price
18/09/2025 17:29:10.150 16   64.40
      16 64.40
      16 64.40
18/09/2025 17:11:40.933 20   64.40
      20 64.40
      20 64.40
18/09/2025 17:11:15.657 80   64.40
      80 64.40
      80 64.40
18/09/2025 17:00:43.767 16   64.50
      16 64.50
      16 64.50
18/09/2025 16:17:58.132 80   64.50
      80 64.50
      80 64.50
18/09/2025 15:57:24.376 65   64.50
      65 64.50
      65 64.50
18/09/2025 15:53:30.904 65   64.50
      65 64.50
      65 64.50
18/09/2025 15:49:07.838 50   64.60
      50 64.60
      50 64.60
18/09/2025 15:40:58.319 65   64.50
      65 64.50
      5 64.50
      60 64.50
18/09/2025 14:13:55.341 80   65.00
      80 65.00
      80 65.00
18/09/2025 13:32:24.231 3   64.90
      3 64.90
      3 64.90
18/09/2025 13:29:58.553 80   64.70
      80 64.70
      80 64.70
18/09/2025 12:28:18.853 3   64.50
      3 64.50
      3 64.50
18/09/2025 12:28:10.711 1   64.80
      1 64.80
      1 64.80
18/09/2025 12:19:28.349 333   64.50
      333 64.50
      333 64.50
18/09/2025 12:19:09.140 80   64.60
      80 64.60
      80 64.60
18/09/2025 12:18:54.952 68   64.60
      68 64.60
      65 64.60
      3 64.60
18/09/2025 11:38:02.393 75   64.70
      75 64.70
      75 64.70
18/09/2025 11:22:12.933 10   64.80
      10 64.80
      10 64.80
18/09/2025 11:19:32.358 341   65.00
      341 65.00
      341 65.00
18/09/2025 10:48:36.926 80   65.00
      80 65.00
      80 65.00
18/09/2025 10:29:58.161 78   64.80
      78 64.80
      78 64.80
18/09/2025 10:29:57.933 85   65.00
      85 65.00
      85 65.00
18/09/2025 10:22:22.822 50   65.00
      50 65.00
      50 65.00
18/09/2025 09:45:11.737 50   65.00
      50 65.00
      50 65.00
18/09/2025 09:45:00.720 100   65.00
      100 65.00
      100 65.00
18/09/2025 09:44:14.704 80   64.90
      80 64.90
      80 64.90
18/09/2025 09:29:58.138 50   64.70
      50 64.70
      50 64.70
18/09/2025 09:03:55.271 2   65.00
      2 65.00
      2 65.00
18/09/2025 08:38:01.362 30   65.00
      30 65.00
      30 65.00
18/09/2025 08:38:00.756 50   65.00
      50 65.00
      50 65.00
18/09/2025 08:37:54.865 170   65.00
      50 65.00
      10 65.00
      100 65.00
      10 65.00
      170 65.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)