KWS SAAT SE & Co. KGaA

16

15

66.20

Date Time Volume Order Volume Price
04/11/2025 12:04:51.735 50   66.20
      50 66.20
      50 66.20
04/11/2025 12:01:48.011 60   66.00
      60 66.00
      60 66.00
04/11/2025 11:51:43.875 50   66.00
      50 66.00
      50 66.00
04/11/2025 11:47:02.923 56   66.00
      56 66.00
      56 66.00
04/11/2025 11:46:37.759 25   66.30
      25 66.30
      25 66.30
04/11/2025 11:21:01.624 5   65.90
      5 65.90
      5 65.90
04/11/2025 10:59:07.654 10   66.10
      10 66.10
      10 66.10
04/11/2025 10:58:56.510 54   66.20
      54 66.20
      54 66.20
04/11/2025 10:41:44.459 5   66.30
      5 66.30
      5 66.30
04/11/2025 10:29:58.253 76   66.10
      76 66.10
      76 66.10
04/11/2025 09:06:15.241 50   66.30
      50 66.30
      50 66.30
04/11/2025 08:54:59.823 50   66.30
      50 66.30
      50 66.30
04/11/2025 08:50:45.056 30   66.20
      30 66.20
      30 66.20
04/11/2025 08:42:33.092 40   66.20
      40 66.20
      40 66.20
04/11/2025 07:30:14.819 10   66.40
      10 66.40
      10 66.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)