KWS SAAT SE & Co. KGaA

6

7

66.80

Date Time Volume Order Volume Price
18/12/2025 17:20:26.858 60   66.80
      60 66.80
      60 66.80
18/12/2025 17:09:32.323 50   66.50
      50 66.50
      50 66.50
18/12/2025 16:29:50.606 75   66.60
      75 66.60
      75 66.60
18/12/2025 16:21:00.457 25   66.70
      25 66.70
      25 66.70
18/12/2025 15:55:13.073 125   66.40
      125 66.40
      125 66.40
18/12/2025 15:54:58.249 75   66.40
      75 66.40
      75 66.40
18/12/2025 08:29:58.133 50   66.20
      50 66.20
      50 66.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)