KWS SAAT SE & Co. KGaA

33

31

67.30

Date Time Volume Order Volume Price
23/12/2025 18:49:11.370 50   67.30
      50 67.30
      50 67.30
23/12/2025 17:21:48.220 65   67.50
      65 67.50
      65 67.50
23/12/2025 17:21:38.129 75   67.50
      75 67.50
      75 67.50
23/12/2025 17:01:55.704 75   67.40
      75 67.40
      75 67.40
23/12/2025 17:01:13.126 75   67.40
      75 67.40
      75 67.40
23/12/2025 17:00:55.481 24   67.30
      24 67.30
      24 67.30
23/12/2025 17:00:50.338 75   67.30
      75 67.30
      75 67.30
23/12/2025 16:36:22.118 3   67.40
      3 67.40
      3 67.40
23/12/2025 16:24:36.930 75   67.40
      75 67.40
      75 67.40
23/12/2025 15:47:30.848 1   67.60
      1 67.60
      1 67.60
23/12/2025 15:37:55.302 20   67.80
      20 67.80
      20 67.80
23/12/2025 15:33:13.094 50   67.70
      50 67.70
      50 67.70
23/12/2025 14:43:19.581 2   67.50
      2 67.50
      2 67.50
23/12/2025 14:29:58.091 50   67.90
      50 67.90
      50 67.90
23/12/2025 14:21:46.561 21   67.60
      21 67.60
      21 67.60
23/12/2025 14:21:40.891 75   67.60
      75 67.60
      75 67.60
23/12/2025 14:01:24.832 2   67.60
      2 67.60
      2 67.60
23/12/2025 13:48:39.467 1   67.60
      1 67.60
      1 67.60
23/12/2025 13:33:34.996 1   67.60
      1 67.60
      1 67.60
23/12/2025 13:33:05.005 4   67.50
      4 67.50
      4 67.50
23/12/2025 13:31:24.888 18   67.50
      18 67.50
      18 67.50
23/12/2025 12:52:02.323 40   67.20
      40 67.20
      40 67.20
23/12/2025 12:51:58.471 75   67.20
      75 67.20
      75 67.20
23/12/2025 12:37:13.378 60   67.10
      60 67.10
      60 67.10
23/12/2025 12:29:58.117 75   67.20
      75 67.20
      75 67.20
23/12/2025 10:13:51.625 10   66.80
      10 66.80
      10 66.80
23/12/2025 10:03:26.644 285   66.80
      285 66.80
      285 66.80
23/12/2025 10:02:48.739 65   66.80
      65 66.80
      65 66.80
23/12/2025 09:30:31.546 1   67.10
      1 67.10
      1 67.10
23/12/2025 09:30:11.287 1   67.10
      1 67.10
      1 67.10
23/12/2025 09:29:58.127 40   66.80
      40 66.80
      40 66.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)