KWS SAAT SE & Co. KGaA

27

26

66.70

Date Time Volume Order Volume Price
19/12/2025 21:32:21.883 30   66.70
      30 66.70
      30 66.70
19/12/2025 20:16:41.118 45   66.70
      45 66.70
      45 66.70
19/12/2025 19:39:34.786 2   66.80
      2 66.80
      2 66.80
19/12/2025 17:18:39.079 1   67.00
      1 67.00
      1 67.00
19/12/2025 17:07:48.942 40   66.70
      40 66.70
      40 66.70
19/12/2025 17:07:44.664 75   66.70
      75 66.70
      75 66.70
19/12/2025 17:07:32.214 75   66.70
      75 66.70
      75 66.70
19/12/2025 16:04:04.654 25   66.80
      25 66.80
      25 66.80
19/12/2025 16:03:53.651 75   66.80
      75 66.80
      75 66.80
19/12/2025 16:03:21.912 25   66.80
      25 66.80
      25 66.80
19/12/2025 15:41:40.154 30   67.00
      30 67.00
      30 67.00
19/12/2025 15:32:43.219 59   66.60
      59 66.60
      59 66.60
19/12/2025 15:30:21.509 28   66.60
      28 66.60
      28 66.60
19/12/2025 15:27:28.516 50   66.50
      50 66.50
      50 66.50
19/12/2025 13:58:04.898 33   66.50
      33 66.50
      33 66.50
19/12/2025 13:50:12.138 66   66.60
      66 66.60
      66 66.60
19/12/2025 13:42:43.921 55   66.60
      55 66.60
      55 66.60
19/12/2025 10:49:25.217 50   66.70
      50 66.70
      50 66.70
19/12/2025 10:41:13.604 5   66.00
      5 66.00
      5 66.00
19/12/2025 10:41:11.516 650   66.00
      650 66.00
      650 66.00
19/12/2025 10:41:02.987 75   66.30
      75 66.30
      75 66.30
19/12/2025 10:39:56.850 75   66.30
      75 66.30
      75 66.30
19/12/2025 09:38:37.981 30   66.80
      30 66.80
      30 66.80
19/12/2025 09:29:58.171 2   66.50
      2 66.50
      2 66.50
19/12/2025 07:30:42.320 27   66.50
      25 66.50
      27 66.50
      2 66.50
19/12/2025 07:30:13.199 50   66.50
      50 66.50
      50 66.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)