Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1064
1186
68,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 16:38:30,293 | 12 | 68,15 | |
12 | 68,15 | |||
12 | 68,15 | |||
17.05.2024 | 16:38:15,847 | 15 | 68,15 | |
15 | 68,15 | |||
15 | 68,15 | |||
17.05.2024 | 16:38:10,432 | 100 | 68,16 | |
100 | 68,16 | |||
100 | 68,16 | |||
17.05.2024 | 16:36:54,879 | 3 | 68,16 | |
3 | 68,16 | |||
3 | 68,16 | |||
17.05.2024 | 16:36:02,005 | 7 | 68,17 | |
7 | 68,17 | |||
7 | 68,17 | |||
17.05.2024 | 16:34:44,732 | 15 | 68,19 | |
15 | 68,19 | |||
15 | 68,19 | |||
17.05.2024 | 16:34:43,942 | 70 | 68,19 | |
70 | 68,19 | |||
70 | 68,19 | |||
17.05.2024 | 16:33:08,236 | 200 | 68,18 | |
200 | 68,18 | |||
200 | 68,18 | |||
17.05.2024 | 16:32:11,604 | 500 | 68,18 | |
500 | 68,18 | |||
500 | 68,18 | |||
17.05.2024 | 16:31:23,672 | 5 | 68,19 | |
5 | 68,19 | |||
5 | 68,19 | |||
17.05.2024 | 16:31:08,354 | 15 | 68,17 | |
15 | 68,17 | |||
15 | 68,17 | |||
17.05.2024 | 16:31:02,233 | 5 | 68,17 | |
5 | 68,17 | |||
5 | 68,17 | |||
17.05.2024 | 16:29:27,889 | 100 | 68,18 | |
100 | 68,18 | |||
100 | 68,18 | |||
17.05.2024 | 16:29:03,512 | 1 | 68,19 | |
1 | 68,19 | |||
1 | 68,19 | |||
17.05.2024 | 16:28:38,816 | 700 | 68,16 | |
700 | 68,16 | |||
700 | 68,16 | |||
17.05.2024 | 16:28:18,332 | 2 | 68,16 | |
2 | 68,16 | |||
2 | 68,16 | |||
17.05.2024 | 16:27:42,542 | 100 | 68,17 | |
100 | 68,17 | |||
100 | 68,17 | |||
17.05.2024 | 16:27:28,650 | 100 | 68,17 | |
100 | 68,17 | |||
100 | 68,17 | |||
17.05.2024 | 16:26:56,679 | 4 | 68,17 | |
4 | 68,17 | |||
4 | 68,17 | |||
17.05.2024 | 16:25:52,826 | 45 | 68,18 | |
45 | 68,18 | |||
45 | 68,18 | |||
17.05.2024 | 16:25:52,620 | 135 | 68,18 | |
135 | 68,18 | |||
135 | 68,18 | |||
17.05.2024 | 16:23:13,122 | 200 | 68,19 | |
20 | 68,19 | |||
180 | 68,19 | |||
200 | 68,19 | |||
17.05.2024 | 16:22:58,004 | 800 | 68,20 | |
800 | 68,20 | |||
800 | 68,20 | |||
17.05.2024 | 16:22:05,620 | 10 | 68,20 | |
10 | 68,20 | |||
10 | 68,20 | |||
17.05.2024 | 16:19:29,983 | 20 | 68,17 | |
20 | 68,17 | |||
20 | 68,17 | |||
17.05.2024 | 16:18:56,210 | 10 | 68,17 | |
10 | 68,17 | |||
10 | 68,17 | |||
17.05.2024 | 16:16:54,240 | 73 | 68,10 | |
73 | 68,10 | |||
73 | 68,10 | |||
17.05.2024 | 16:16:22,841 | 2 | 68,12 | |
2 | 68,12 | |||
2 | 68,12 | |||
17.05.2024 | 16:15:53,971 | 1 | 68,14 | |
1 | 68,14 | |||
1 | 68,14 | |||
17.05.2024 | 16:15:42,716 | 50 | 68,15 | |
50 | 68,15 | |||
50 | 68,15 | |||
17.05.2024 | 16:15:32,998 | 200 | 68,15 | |
200 | 68,15 | |||
200 | 68,15 | |||
17.05.2024 | 16:15:25,763 | 800 | 68,15 | |
800 | 68,15 | |||
800 | 68,15 | |||
17.05.2024 | 16:14:23,009 | 500 | 68,15 | |
500 | 68,15 | |||
500 | 68,15 | |||
17.05.2024 | 16:14:18,802 | 150 | 68,15 | |
150 | 68,15 | |||
150 | 68,15 | |||
17.05.2024 | 16:13:15,004 | 3 | 68,17 | |
1 | 68,17 | |||
3 | 68,17 | |||
2 | 68,17 | |||
17.05.2024 | 16:13:05,923 | 500 | 68,16 | |
500 | 68,16 | |||
500 | 68,16 | |||
17.05.2024 | 16:12:21,012 | 3 | 68,17 | |
3 | 68,17 | |||
3 | 68,17 | |||
17.05.2024 | 16:10:59,485 | 150 | 68,20 | |
150 | 68,20 | |||
150 | 68,20 | |||
17.05.2024 | 16:10:13,417 | 14 | 68,21 | |
14 | 68,21 | |||
14 | 68,21 | |||
17.05.2024 | 16:08:57,224 | 2 | 68,18 | |
2 | 68,18 | |||
2 | 68,18 | |||
17.05.2024 | 16:08:42,168 | 100 | 68,18 | |
100 | 68,18 | |||
100 | 68,18 | |||
17.05.2024 | 16:07:47,639 | 1 | 68,19 | |
1 | 68,19 | |||
1 | 68,19 | |||
17.05.2024 | 16:05:49,157 | 22 | 68,23 | |
22 | 68,23 | |||
22 | 68,23 | |||
17.05.2024 | 16:05:45,831 | 40 | 68,26 | |
40 | 68,26 | |||
40 | 68,26 | |||
17.05.2024 | 16:04:44,822 | 18 | 68,30 | |
18 | 68,30 | |||
18 | 68,30 | |||
17.05.2024 | 16:04:34,765 | 1 | 68,29 | |
1 | 68,29 | |||
1 | 68,29 | |||
17.05.2024 | 16:03:16,317 | 14 | 68,23 | |
14 | 68,23 | |||
14 | 68,23 | |||
17.05.2024 | 16:03:08,197 | 52 | 68,21 | |
5 | 68,21 | |||
5 | 68,21 | |||
25 | 68,21 | |||
17 | 68,21 | |||
52 | 68,21 | |||
17.05.2024 | 16:03:08,045 | 133 | 68,21 | |
91 | 68,21 | |||
42 | 68,21 | |||
133 | 68,21 | |||
17.05.2024 | 16:03:07,934 | 9 | 68,21 | |
9 | 68,21 | |||
9 | 68,21 | |||
17.05.2024 | 16:02:22,654 | 11 | 68,20 | |
11 | 68,20 | |||
11 | 68,20 | |||
17.05.2024 | 16:02:04,227 | 69 | 68,20 | |
69 | 68,20 | |||
69 | 68,20 | |||
17.05.2024 | 16:01:42,982 | 150 | 68,18 | |
150 | 68,18 | |||
150 | 68,18 | |||
17.05.2024 | 16:00:37,055 | 6 | 68,16 | |
6 | 68,16 | |||
6 | 68,16 | |||
17.05.2024 | 15:59:58,681 | 20 | 68,15 | |
20 | 68,15 | |||
20 | 68,15 | |||
17.05.2024 | 15:59:05,999 | 5 | 68,20 | |
5 | 68,20 | |||
5 | 68,20 | |||
17.05.2024 | 15:59:00,530 | 1 | 68,20 | |
1 | 68,20 | |||
1 | 68,20 | |||
17.05.2024 | 15:58:43,853 | 150 | 68,19 | |
150 | 68,19 | |||
150 | 68,19 | |||
17.05.2024 | 15:58:37,141 | 600 | 68,20 | |
600 | 68,20 | |||
600 | 68,20 | |||
17.05.2024 | 15:58:19,133 | 20 | 68,20 | |
20 | 68,20 | |||
20 | 68,20 | |||
17.05.2024 | 15:57:51,605 | 30 | 68,20 | |
30 | 68,20 | |||
30 | 68,20 | |||
17.05.2024 | 15:57:47,200 | 30 | 68,20 | |
30 | 68,20 | |||
30 | 68,20 | |||
17.05.2024 | 15:55:21,590 | 250 | 68,18 | |
250 | 68,18 | |||
250 | 68,18 | |||
17.05.2024 | 15:54:01,835 | 31 | 68,20 | |
31 | 68,20 | |||
31 | 68,20 | |||
17.05.2024 | 15:53:18,928 | 13 | 68,21 | |
13 | 68,21 | |||
13 | 68,21 | |||
17.05.2024 | 15:53:18,450 | 3 | 68,20 | |
3 | 68,20 | |||
3 | 68,20 | |||
17.05.2024 | 15:50:39,479 | 400 | 68,16 | |
400 | 68,16 | |||
400 | 68,16 | |||
17.05.2024 | 15:50:06,410 | 32 | 68,16 | |
32 | 68,16 | |||
32 | 68,16 | |||
17.05.2024 | 15:49:06,781 | 5 | 68,21 | |
5 | 68,21 | |||
5 | 68,21 | |||
17.05.2024 | 15:47:48,767 | 10 | 68,20 | |
10 | 68,20 | |||
10 | 68,20 | |||
17.05.2024 | 15:46:01,715 | 336 | 68,20 | |
336 | 68,20 | |||
296 | 68,20 | |||
40 | 68,20 | |||
17.05.2024 | 15:45:47,645 | 4 | 68,20 | |
4 | 68,20 | |||
4 | 68,20 | |||
17.05.2024 | 15:45:22,070 | 800 | 68,20 | |
800 | 68,20 | |||
800 | 68,20 | |||
17.05.2024 | 15:43:58,028 | 200 | 68,20 | |
200 | 68,20 | |||
200 | 68,20 | |||
17.05.2024 | 15:43:41,105 | 1 | 68,22 | |
1 | 68,22 | |||
1 | 68,22 | |||
17.05.2024 | 15:43:22,850 | 7 | 68,23 | |
7 | 68,23 | |||
7 | 68,23 | |||
17.05.2024 | 15:40:56,423 | 5 | 68,27 | |
5 | 68,27 | |||
5 | 68,27 | |||
17.05.2024 | 15:40:07,779 | 200 | 68,26 | |
200 | 68,26 | |||
200 | 68,26 | |||
17.05.2024 | 15:39:51,580 | 360 | 68,26 | |
360 | 68,26 | |||
360 | 68,26 | |||
17.05.2024 | 15:39:31,922 | 45 | 68,24 | |
45 | 68,24 | |||
45 | 68,24 | |||
17.05.2024 | 15:38:38,630 | 50 | 68,27 | |
50 | 68,27 | |||
50 | 68,27 | |||
17.05.2024 | 15:38:18,836 | 101 | 68,26 | |
101 | 68,26 | |||
101 | 68,26 | |||
17.05.2024 | 15:38:03,115 | 17 | 68,22 | |
17 | 68,22 | |||
17 | 68,22 | |||
17.05.2024 | 15:37:20,260 | 100 | 68,23 | |
100 | 68,23 | |||
100 | 68,23 | |||
17.05.2024 | 15:37:10,046 | 100 | 68,21 | |
100 | 68,21 | |||
100 | 68,21 | |||
17.05.2024 | 15:37:05,142 | 3 | 68,19 | |
3 | 68,19 | |||
3 | 68,19 | |||
17.05.2024 | 15:37:01,398 | 2 | 68,20 | |
2 | 68,20 | |||
2 | 68,20 | |||
17.05.2024 | 15:36:54,805 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 15:36:35,600 | 43 | 68,28 | |
43 | 68,28 | |||
43 | 68,28 | |||
17.05.2024 | 15:36:25,879 | 2 | 68,30 | |
2 | 68,30 | |||
2 | 68,30 | |||
17.05.2024 | 15:36:08,304 | 25 | 68,29 | |
25 | 68,29 | |||
25 | 68,29 | |||
17.05.2024 | 15:36:06,630 | 100 | 68,30 | |
100 | 68,30 | |||
100 | 68,30 | |||
17.05.2024 | 15:35:47,987 | 5 | 68,30 | |
5 | 68,30 | |||
5 | 68,30 | |||
17.05.2024 | 15:34:57,424 | 800 | 68,29 | |
800 | 68,29 | |||
800 | 68,29 | |||
17.05.2024 | 15:34:26,920 | 5 | 68,28 | |
5 | 68,28 | |||
5 | 68,28 | |||
17.05.2024 | 15:34:21,644 | 4 | 68,29 | |
4 | 68,29 | |||
4 | 68,29 | |||
17.05.2024 | 15:33:42,510 | 500 | 68,28 | |
500 | 68,28 | |||
500 | 68,28 | |||
17.05.2024 | 15:32:12,694 | 50 | 68,28 | |
50 | 68,28 | |||
50 | 68,28 | |||
17.05.2024 | 15:30:48,734 | 35 | 68,28 | |
35 | 68,28 | |||
35 | 68,28 | |||
17.05.2024 | 15:30:44,787 | 135 | 68,25 | |
135 | 68,25 | |||
135 | 68,25 | |||
17.05.2024 | 15:30:11,116 | 107 | 68,23 | |
107 | 68,23 | |||
107 | 68,23 | |||
17.05.2024 | 15:30:00,414 | 5 | 68,22 | |
5 | 68,22 | |||
5 | 68,22 | |||
17.05.2024 | 15:29:39,301 | 5 | 68,22 | |
5 | 68,22 | |||
5 | 68,22 | |||
17.05.2024 | 15:28:54,182 | 100 | 68,25 | |
100 | 68,25 | |||
100 | 68,25 | |||
17.05.2024 | 15:28:38,592 | 10 | 68,25 | |
10 | 68,25 | |||
10 | 68,25 | |||
17.05.2024 | 15:28:18,672 | 1 | 68,25 | |
1 | 68,25 | |||
1 | 68,25 | |||
17.05.2024 | 15:27:33,202 | 100 | 68,24 | |
100 | 68,24 | |||
100 | 68,24 | |||
17.05.2024 | 15:26:42,514 | 3 | 68,27 | |
3 | 68,27 | |||
3 | 68,27 | |||
17.05.2024 | 15:23:58,941 | 30 | 68,28 | |
30 | 68,28 | |||
30 | 68,28 | |||
17.05.2024 | 15:22:12,721 | 76 | 68,28 | |
76 | 68,28 | |||
76 | 68,28 | |||
17.05.2024 | 15:22:11,592 | 14 | 68,28 | |
14 | 68,28 | |||
14 | 68,28 | |||
17.05.2024 | 15:22:11,449 | 11 | 68,28 | |
11 | 68,28 | |||
11 | 68,28 | |||
17.05.2024 | 15:21:49,859 | 14 | 68,28 | |
14 | 68,28 | |||
14 | 68,28 | |||
17.05.2024 | 15:20:08,706 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 15:19:51,200 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 15:18:58,716 | 75 | 68,28 | |
75 | 68,28 | |||
75 | 68,28 | |||
17.05.2024 | 15:18:57,284 | 60 | 68,27 | |
60 | 68,27 | |||
60 | 68,27 | |||
17.05.2024 | 15:18:32,027 | 10 | 68,27 | |
10 | 68,27 | |||
10 | 68,27 | |||
17.05.2024 | 15:17:57,133 | 80 | 68,30 | |
80 | 68,30 | |||
80 | 68,30 | |||
17.05.2024 | 15:15:51,099 | 800 | 68,29 | |
800 | 68,29 | |||
800 | 68,29 | |||
17.05.2024 | 15:14:30,108 | 20 | 68,30 | |
20 | 68,30 | |||
20 | 68,30 | |||
17.05.2024 | 15:13:58,800 | 210 | 68,29 | |
210 | 68,29 | |||
210 | 68,29 | |||
17.05.2024 | 15:13:41,694 | 15 | 68,29 | |
15 | 68,29 | |||
15 | 68,29 | |||
17.05.2024 | 15:13:33,283 | 68 | 68,30 | |
68 | 68,30 | |||
68 | 68,30 | |||
17.05.2024 | 15:12:52,792 | 21 | 68,29 | |
21 | 68,29 | |||
21 | 68,29 | |||
17.05.2024 | 15:12:33,681 | 50 | 68,31 | |
50 | 68,31 | |||
50 | 68,31 | |||
17.05.2024 | 15:12:06,991 | 15 | 68,31 | |
15 | 68,31 | |||
15 | 68,31 | |||
17.05.2024 | 15:11:42,340 | 700 | 68,28 | |
700 | 68,28 | |||
700 | 68,28 | |||
17.05.2024 | 15:10:57,890 | 55 | 68,21 | |
55 | 68,21 | |||
55 | 68,21 | |||
17.05.2024 | 15:10:03,422 | 100 | 68,21 | |
100 | 68,21 | |||
100 | 68,21 | |||
17.05.2024 | 15:06:15,432 | 250 | 68,23 | |
250 | 68,23 | |||
250 | 68,23 | |||
17.05.2024 | 15:03:49,632 | 2 | 68,20 | |
2 | 68,20 | |||
2 | 68,20 | |||
17.05.2024 | 15:03:17,923 | 3 | 68,21 | |
3 | 68,21 | |||
3 | 68,21 | |||
17.05.2024 | 15:03:11,584 | 29 | 68,21 | |
29 | 68,21 | |||
29 | 68,21 | |||
17.05.2024 | 15:03:00,958 | 5 | 68,20 | |
5 | 68,20 | |||
5 | 68,20 | |||
17.05.2024 | 15:01:23,825 | 600 | 68,17 | |
600 | 68,17 | |||
600 | 68,17 | |||
17.05.2024 | 15:01:07,605 | 2 | 68,15 | |
2 | 68,15 | |||
2 | 68,15 | |||
17.05.2024 | 15:00:51,769 | 300 | 68,15 | |
300 | 68,15 | |||
300 | 68,15 | |||
17.05.2024 | 14:59:17,518 | 130 | 68,15 | |
130 | 68,15 | |||
130 | 68,15 | |||
17.05.2024 | 14:57:53,063 | 70 | 68,12 | |
70 | 68,12 | |||
70 | 68,12 | |||
17.05.2024 | 14:57:41,264 | 1 | 68,15 | |
1 | 68,15 | |||
1 | 68,15 | |||
17.05.2024 | 14:52:27,336 | 30 | 68,13 | |
30 | 68,13 | |||
30 | 68,13 | |||
17.05.2024 | 14:51:46,688 | 1 | 68,10 | |
1 | 68,10 | |||
1 | 68,10 | |||
17.05.2024 | 14:51:01,858 | 30 | 68,12 | |
30 | 68,12 | |||
30 | 68,12 | |||
17.05.2024 | 14:50:41,119 | 100 | 68,11 | |
100 | 68,11 | |||
100 | 68,11 | |||
17.05.2024 | 14:50:12,430 | 1 | 68,12 | |
1 | 68,12 | |||
1 | 68,12 | |||
17.05.2024 | 14:48:56,593 | 100 | 68,13 | |
100 | 68,13 | |||
100 | 68,13 | |||
17.05.2024 | 14:48:35,345 | 500 | 68,12 | |
500 | 68,12 | |||
500 | 68,12 | |||
17.05.2024 | 14:47:57,730 | 300 | 68,12 | |
300 | 68,12 | |||
300 | 68,12 | |||
17.05.2024 | 14:47:49,972 | 10 | 68,11 | |
10 | 68,11 | |||
10 | 68,11 | |||
17.05.2024 | 14:47:22,603 | 6 | 68,12 | |
6 | 68,12 | |||
6 | 68,12 | |||
17.05.2024 | 14:45:27,433 | 8 | 68,12 | |
8 | 68,12 | |||
8 | 68,12 | |||
17.05.2024 | 14:44:36,737 | 6 | 68,14 | |
6 | 68,14 | |||
6 | 68,14 | |||
17.05.2024 | 14:42:45,673 | 120 | 68,13 | |
120 | 68,13 | |||
120 | 68,13 | |||
17.05.2024 | 14:42:15,617 | 100 | 68,11 | |
100 | 68,11 | |||
100 | 68,11 | |||
17.05.2024 | 14:41:24,235 | 20 | 68,12 | |
20 | 68,12 | |||
20 | 68,12 | |||
17.05.2024 | 14:40:02,745 | 30 | 68,21 | |
30 | 68,21 | |||
30 | 68,21 | |||
17.05.2024 | 14:39:59,235 | 6 | 68,21 | |
6 | 68,21 | |||
6 | 68,21 | |||
17.05.2024 | 14:39:57,225 | 50 | 68,21 | |
50 | 68,21 | |||
50 | 68,21 | |||
17.05.2024 | 14:38:12,375 | 11 | 68,15 | |
11 | 68,15 | |||
11 | 68,15 | |||
17.05.2024 | 14:37:40,746 | 25 | 68,14 | |
25 | 68,14 | |||
25 | 68,14 | |||
17.05.2024 | 14:37:22,256 | 500 | 68,12 | |
500 | 68,12 | |||
500 | 68,12 | |||
17.05.2024 | 14:35:52,428 | 1 | 68,03 | |
1 | 68,03 | |||
1 | 68,03 | |||
17.05.2024 | 14:35:39,541 | 600 | 68,02 | |
600 | 68,02 | |||
600 | 68,02 | |||
17.05.2024 | 14:34:40,300 | 50 | 68,05 | |
50 | 68,05 | |||
50 | 68,05 | |||
17.05.2024 | 14:34:19,359 | 100 | 68,05 | |
100 | 68,05 | |||
100 | 68,05 | |||
17.05.2024 | 14:33:58,607 | 30 | 68,05 | |
30 | 68,05 | |||
30 | 68,05 | |||
17.05.2024 | 14:33:30,831 | 19 | 68,06 | |
19 | 68,06 | |||
19 | 68,06 | |||
17.05.2024 | 14:33:05,956 | 100 | 68,05 | |
100 | 68,05 | |||
100 | 68,05 | |||
17.05.2024 | 14:33:02,043 | 10 | 68,06 | |
10 | 68,06 | |||
10 | 68,06 | |||
17.05.2024 | 14:31:39,794 | 200 | 68,03 | |
200 | 68,03 | |||
200 | 68,03 | |||
17.05.2024 | 14:30:32,216 | 80 | 68,04 | |
80 | 68,04 | |||
80 | 68,04 | |||
17.05.2024 | 14:30:07,967 | 10 | 68,05 | |
10 | 68,05 | |||
10 | 68,05 | |||
17.05.2024 | 14:28:49,510 | 60 | 68,05 | |
60 | 68,05 | |||
60 | 68,05 | |||
17.05.2024 | 14:27:58,232 | 25 | 68,05 | |
25 | 68,05 | |||
25 | 68,05 | |||
17.05.2024 | 14:26:29,799 | 30 | 68,05 | |
30 | 68,05 | |||
30 | 68,05 | |||
17.05.2024 | 14:25:19,614 | 100 | 68,02 | |
100 | 68,02 | |||
100 | 68,02 | |||
17.05.2024 | 14:24:20,235 | 3 | 68,02 | |
3 | 68,02 | |||
3 | 68,02 | |||
17.05.2024 | 14:23:39,721 | 1 | 68,03 | |
1 | 68,03 | |||
1 | 68,03 | |||
17.05.2024 | 14:23:32,659 | 98 | 68,03 | |
98 | 68,03 | |||
98 | 68,03 | |||
17.05.2024 | 14:22:17,807 | 300 | 68,07 | |
300 | 68,07 | |||
300 | 68,07 | |||
17.05.2024 | 14:22:09,269 | 13 | 68,08 | |
13 | 68,08 | |||
13 | 68,08 | |||
17.05.2024 | 14:21:56,903 | 25 | 68,06 | |
25 | 68,06 | |||
25 | 68,06 | |||
17.05.2024 | 14:21:50,135 | 200 | 68,04 | |
200 | 68,04 | |||
200 | 68,04 | |||
17.05.2024 | 14:20:51,179 | 100 | 68,05 | |
100 | 68,05 | |||
100 | 68,05 | |||
17.05.2024 | 14:19:56,985 | 30 | 68,05 | |
30 | 68,05 | |||
30 | 68,05 | |||
17.05.2024 | 14:19:47,819 | 75 | 68,05 | |
75 | 68,05 | |||
75 | 68,05 | |||
17.05.2024 | 14:19:25,506 | 5 | 68,04 | |
5 | 68,04 | |||
5 | 68,04 | |||
17.05.2024 | 14:18:27,169 | 5 | 68,04 | |
5 | 68,04 | |||
5 | 68,04 | |||
17.05.2024 | 14:17:48,345 | 100 | 68,02 | |
100 | 68,02 | |||
100 | 68,02 | |||
17.05.2024 | 14:17:17,706 | 200 | 68,01 | |
200 | 68,01 | |||
200 | 68,01 | |||
17.05.2024 | 14:16:16,407 | 10 | 68,03 | |
10 | 68,03 | |||
10 | 68,03 | |||
17.05.2024 | 14:16:09,747 | 310 | 68,03 | |
310 | 68,03 | |||
310 | 68,03 | |||
17.05.2024 | 14:16:07,628 | 115 | 68,03 | |
115 | 68,03 | |||
115 | 68,03 | |||
17.05.2024 | 14:16:02,143 | 92 | 68,03 | |
92 | 68,03 | |||
92 | 68,03 | |||
17.05.2024 | 14:15:43,363 | 42 | 68,04 | |
42 | 68,04 | |||
42 | 68,04 | |||
17.05.2024 | 14:15:42,708 | 3 | 68,04 | |
3 | 68,04 | |||
3 | 68,04 | |||
17.05.2024 | 14:15:32,386 | 15 | 68,04 | |
15 | 68,04 | |||
15 | 68,04 | |||
17.05.2024 | 14:15:31,698 | 100 | 68,03 | |
100 | 68,03 | |||
100 | 68,03 | |||
17.05.2024 | 14:15:29,040 | 4 | 68,04 | |
4 | 68,04 | |||
4 | 68,04 | |||
17.05.2024 | 14:15:28,352 | 25 | 68,04 | |
25 | 68,04 | |||
25 | 68,04 | |||
17.05.2024 | 14:15:16,517 | 2 | 68,04 | |
2 | 68,04 | |||
2 | 68,04 | |||
17.05.2024 | 14:15:15,857 | 10 | 68,04 | |
10 | 68,04 | |||
10 | 68,04 | |||
17.05.2024 | 14:15:10,703 | 14 | 68,04 | |
14 | 68,04 | |||
14 | 68,04 | |||
17.05.2024 | 14:15:00,521 | 50 | 68,04 | |
50 | 68,04 | |||
50 | 68,04 | |||
17.05.2024 | 14:14:39,014 | 6 | 68,05 | |
6 | 68,05 | |||
6 | 68,05 | |||
17.05.2024 | 14:14:33,977 | 3 | 68,05 | |
3 | 68,05 | |||
3 | 68,05 | |||
17.05.2024 | 14:14:33,314 | 16 | 68,05 | |
16 | 68,05 | |||
16 | 68,05 | |||
17.05.2024 | 14:14:32,877 | 89 | 68,04 | |
89 | 68,04 | |||
89 | 68,04 | |||
17.05.2024 | 14:14:23,798 | 20 | 68,05 | |
20 | 68,05 | |||
20 | 68,05 | |||
17.05.2024 | 14:14:16,596 | 125 | 68,06 | |
125 | 68,06 | |||
125 | 68,06 | |||
17.05.2024 | 14:14:15,400 | 3 | 68,07 | |
3 | 68,07 | |||
3 | 68,07 | |||
17.05.2024 | 14:14:14,745 | 1 | 68,07 | |
1 | 68,07 | |||
1 | 68,07 | |||
17.05.2024 | 14:14:14,066 | 1 | 68,07 | |
1 | 68,07 | |||
1 | 68,07 | |||
17.05.2024 | 14:14:13,379 | 2 | 68,07 | |
2 | 68,07 | |||
2 | 68,07 | |||
17.05.2024 | 14:14:12,705 | 3 | 68,07 | |
3 | 68,07 | |||
3 | 68,07 | |||
17.05.2024 | 14:14:12,017 | 2 | 68,07 | |
2 | 68,07 | |||
2 | 68,07 | |||
17.05.2024 | 14:14:11,362 | 68 | 68,07 | |
68 | 68,07 | |||
68 | 68,07 | |||
17.05.2024 | 14:14:10,708 | 3 | 68,07 | |
3 | 68,07 | |||
3 | 68,07 | |||
17.05.2024 | 14:14:10,018 | 4 | 68,07 | |
4 | 68,07 | |||
4 | 68,07 | |||
17.05.2024 | 14:14:09,351 | 1 | 68,07 | |
1 | 68,07 | |||
1 | 68,07 | |||
17.05.2024 | 14:14:08,695 | 3 | 68,07 | |
3 | 68,07 | |||
3 | 68,07 | |||
17.05.2024 | 14:14:08,038 | 2 | 68,07 | |
2 | 68,07 | |||
2 | 68,07 | |||
17.05.2024 | 14:14:07,366 | 2 | 68,07 | |
2 | 68,07 | |||
2 | 68,07 | |||
17.05.2024 | 14:14:06,678 | 3 | 68,07 | |
3 | 68,07 | |||
3 | 68,07 | |||
17.05.2024 | 14:13:54,987 | 425 | 68,07 | |
425 | 68,07 | |||
425 | 68,07 | |||
17.05.2024 | 14:13:47,091 | 5 | 68,08 | |
5 | 68,08 | |||
5 | 68,08 | |||
17.05.2024 | 14:13:46,607 | 1 | 68,08 | |
1 | 68,08 | |||
1 | 68,08 | |||
17.05.2024 | 14:13:45,685 | 30 | 68,08 | |
30 | 68,08 | |||
30 | 68,08 | |||
17.05.2024 | 14:13:43,278 | 1 | 68,08 | |
1 | 68,08 | |||
1 | 68,08 | |||
17.05.2024 | 14:13:36,294 | 8 | 68,08 | |
8 | 68,08 | |||
8 | 68,08 | |||
17.05.2024 | 14:13:35,619 | 56 | 68,08 | |
56 | 68,08 | |||
56 | 68,08 | |||
17.05.2024 | 14:13:33,987 | 120 | 68,08 | |
120 | 68,08 | |||
120 | 68,08 | |||
17.05.2024 | 14:13:33,333 | 100 | 68,08 | |
100 | 68,08 | |||
100 | 68,08 | |||
17.05.2024 | 14:13:31,013 | 100 | 68,10 | |
100 | 68,10 | |||
100 | 68,10 | |||
17.05.2024 | 14:13:07,154 | 46 | 68,11 | |
46 | 68,11 | |||
46 | 68,11 | |||
17.05.2024 | 14:13:01,819 | 310 | 68,11 | |
310 | 68,11 | |||
310 | 68,11 | |||
17.05.2024 | 14:12:07,015 | 50 | 68,13 | |
50 | 68,13 | |||
50 | 68,13 | |||
17.05.2024 | 14:11:58,075 | 100 | 68,11 | |
100 | 68,11 | |||
100 | 68,11 | |||
17.05.2024 | 14:11:47,012 | 10 | 68,12 | |
10 | 68,12 | |||
10 | 68,12 | |||
17.05.2024 | 14:11:43,248 | 50 | 68,12 | |
50 | 68,12 | |||
50 | 68,12 | |||
17.05.2024 | 14:10:50,959 | 10 | 68,07 | |
10 | 68,07 | |||
10 | 68,07 | |||
17.05.2024 | 14:10:30,291 | 800 | 68,06 | |
800 | 68,06 | |||
800 | 68,06 | |||
17.05.2024 | 14:09:19,412 | 800 | 68,02 | |
800 | 68,02 | |||
800 | 68,02 | |||
17.05.2024 | 14:08:32,506 | 5 | 67,99 | |
5 | 67,99 | |||
5 | 67,99 | |||
17.05.2024 | 14:08:04,132 | 300 | 67,98 | |
300 | 67,98 | |||
300 | 67,98 | |||
17.05.2024 | 14:07:40,957 | 370 | 67,98 | |
370 | 67,98 | |||
370 | 67,98 | |||
17.05.2024 | 14:07:24,368 | 100 | 67,98 | |
10 | 67,98 | |||
100 | 67,98 | |||
90 | 67,98 | |||
17.05.2024 | 14:06:45,190 | 7 | 67,99 | |
7 | 67,99 | |||
7 | 67,99 | |||
17.05.2024 | 14:06:14,569 | 200 | 68,02 | |
200 | 68,02 | |||
200 | 68,02 | |||
17.05.2024 | 14:06:07,587 | 15 | 68,02 | |
15 | 68,02 | |||
15 | 68,02 | |||
17.05.2024 | 14:05:27,029 | 150 | 68,00 | |
150 | 68,00 | |||
150 | 68,00 | |||
17.05.2024 | 14:05:02,767 | 800 | 68,01 | |
800 | 68,01 | |||
800 | 68,01 | |||
17.05.2024 | 14:04:02,472 | 60 | 68,00 | |
60 | 68,00 | |||
60 | 68,00 | |||
17.05.2024 | 14:03:41,326 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
17.05.2024 | 14:03:30,655 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
17.05.2024 | 14:03:05,101 | 50 | 68,02 | |
50 | 68,02 | |||
50 | 68,02 | |||
17.05.2024 | 14:03:02,356 | 6 | 68,02 | |
6 | 68,02 | |||
6 | 68,02 | |||
17.05.2024 | 14:02:56,727 | 150 | 68,01 | |
150 | 68,01 | |||
150 | 68,01 | |||
17.05.2024 | 14:01:43,394 | 50 | 67,99 | |
50 | 67,99 | |||
50 | 67,99 | |||
17.05.2024 | 13:59:53,322 | 33 | 67,98 | |
33 | 67,98 | |||
33 | 67,98 | |||
17.05.2024 | 13:59:47,437 | 100 | 67,99 | |
100 | 67,99 | |||
100 | 67,99 | |||
17.05.2024 | 13:58:36,409 | 1 | 68,00 | |
1 | 68,00 | |||
1 | 68,00 | |||
17.05.2024 | 13:57:19,767 | 50 | 67,99 | |
50 | 67,99 | |||
50 | 67,99 | |||
17.05.2024 | 13:57:17,524 | 7 542 | 68,00 | |
200 | 68,00 | |||
35 | 68,00 | |||
20 | 68,00 | |||
4 | 68,00 | |||
150 | 68,00 | |||
7 542 | 68,00 | |||
50 | 68,00 | |||
700 | 68,00 | |||
40 | 68,00 | |||
50 | 68,00 | |||
6 283 | 68,00 | |||
10 | 68,00 | |||
17.05.2024 | 13:57:13,343 | 600 | 68,00 | |
540 | 68,00 | |||
600 | 68,00 | |||
60 | 68,00 | |||
17.05.2024 | 13:57:02,667 | 30 | 68,00 | |
2 | 68,00 | |||
30 | 68,00 | |||
20 | 68,00 | |||
8 | 68,00 | |||
17.05.2024 | 13:55:48,956 | 237 | 68,02 | |
237 | 68,02 | |||
237 | 68,02 | |||
17.05.2024 | 13:55:40,468 | 150 | 68,02 | |
150 | 68,02 | |||
150 | 68,02 | |||
17.05.2024 | 13:55:13,491 | 7 | 68,02 | |
7 | 68,02 | |||
7 | 68,02 | |||
17.05.2024 | 13:54:40,901 | 800 | 68,02 | |
783 | 68,02 | |||
800 | 68,02 | |||
17 | 68,02 | |||
17.05.2024 | 13:54:19,019 | 13 | 68,03 | |
13 | 68,03 | |||
13 | 68,03 | |||
17.05.2024 | 13:53:33,661 | 20 | 68,03 | |
20 | 68,03 | |||
20 | 68,03 | |||
17.05.2024 | 13:50:56,932 | 100 | 68,04 | |
100 | 68,04 | |||
100 | 68,04 | |||
17.05.2024 | 13:50:56,263 | 30 | 68,05 | |
30 | 68,05 | |||
30 | 68,05 | |||
17.05.2024 | 13:50:28,320 | 500 | 68,03 | |
300 | 68,03 | |||
500 | 68,03 | |||
200 | 68,03 | |||
17.05.2024 | 13:50:15,279 | 70 | 68,03 | |
60 | 68,03 | |||
70 | 68,03 | |||
10 | 68,03 | |||
17.05.2024 | 13:49:29,892 | 20 | 68,05 | |
20 | 68,05 | |||
20 | 68,05 | |||
17.05.2024 | 13:49:28,849 | 30 | 68,05 | |
30 | 68,05 | |||
30 | 68,05 | |||
17.05.2024 | 13:49:15,569 | 130 | 68,05 | |
130 | 68,05 | |||
130 | 68,05 | |||
17.05.2024 | 13:48:41,729 | 80 | 68,06 | |
80 | 68,06 | |||
80 | 68,06 | |||
17.05.2024 | 13:48:32,919 | 6 | 68,06 | |
6 | 68,06 | |||
6 | 68,06 | |||
17.05.2024 | 13:47:25,250 | 15 | 68,06 | |
15 | 68,06 | |||
15 | 68,06 | |||
17.05.2024 | 13:46:54,447 | 80 | 68,05 | |
80 | 68,05 | |||
80 | 68,05 | |||
17.05.2024 | 13:46:35,656 | 300 | 68,06 | |
300 | 68,06 | |||
300 | 68,06 | |||
17.05.2024 | 13:46:11,775 | 500 | 68,06 | |
500 | 68,06 | |||
500 | 68,06 | |||
17.05.2024 | 13:44:45,105 | 28 | 68,07 | |
28 | 68,07 | |||
28 | 68,07 | |||
17.05.2024 | 13:44:29,542 | 20 | 68,08 | |
20 | 68,08 | |||
20 | 68,08 | |||
17.05.2024 | 13:44:26,359 | 16 | 68,08 | |
16 | 68,08 | |||
16 | 68,08 | |||
17.05.2024 | 13:44:21,091 | 12 | 68,07 | |
12 | 68,07 | |||
12 | 68,07 | |||
17.05.2024 | 13:44:09,543 | 600 | 68,07 | |
600 | 68,07 | |||
600 | 68,07 | |||
17.05.2024 | 13:42:07,707 | 500 | 68,08 | |
500 | 68,08 | |||
200 | 68,08 | |||
300 | 68,08 | |||
17.05.2024 | 13:41:17,214 | 21 | 68,07 | |
21 | 68,07 | |||
21 | 68,07 | |||
17.05.2024 | 13:41:01,743 | 61 | 68,09 | |
61 | 68,09 | |||
61 | 68,09 | |||
17.05.2024 | 13:40:24,416 | 8 | 68,12 | |
8 | 68,12 | |||
8 | 68,12 | |||
17.05.2024 | 13:40:04,234 | 1 | 68,13 | |
1 | 68,13 | |||
1 | 68,13 | |||
17.05.2024 | 13:39:24,708 | 1 | 68,13 | |
1 | 68,13 | |||
1 | 68,13 | |||
17.05.2024 | 13:37:50,911 | 5 | 68,18 | |
5 | 68,18 | |||
5 | 68,18 | |||
17.05.2024 | 13:37:43,844 | 115 | 68,18 | |
115 | 68,18 | |||
115 | 68,18 | |||
17.05.2024 | 13:37:10,506 | 50 | 68,18 | |
50 | 68,18 | |||
50 | 68,18 | |||
17.05.2024 | 13:36:46,843 | 2 | 68,18 | |
2 | 68,18 | |||
2 | 68,18 | |||
17.05.2024 | 13:35:52,666 | 8 | 68,17 | |
8 | 68,17 | |||
8 | 68,17 | |||
17.05.2024 | 13:35:23,326 | 800 | 68,16 | |
800 | 68,16 | |||
800 | 68,16 | |||
17.05.2024 | 13:35:07,942 | 100 | 68,18 | |
100 | 68,18 | |||
100 | 68,18 | |||
17.05.2024 | 13:34:13,042 | 8 | 68,20 | |
8 | 68,20 | |||
8 | 68,20 | |||
17.05.2024 | 13:33:56,764 | 2 | 68,23 | |
2 | 68,23 | |||
2 | 68,23 | |||
17.05.2024 | 13:33:24,417 | 28 | 68,25 | |
28 | 68,25 | |||
28 | 68,25 | |||
17.05.2024 | 13:32:46,576 | 30 | 68,25 | |
30 | 68,25 | |||
30 | 68,25 | |||
17.05.2024 | 13:31:44,650 | 5 | 68,25 | |
5 | 68,25 | |||
5 | 68,25 | |||
17.05.2024 | 13:30:05,358 | 70 | 68,26 | |
70 | 68,26 | |||
70 | 68,26 | |||
17.05.2024 | 13:29:58,634 | 370 | 68,25 | |
370 | 68,25 | |||
370 | 68,25 | |||
17.05.2024 | 13:28:10,840 | 10 | 68,27 | |
10 | 68,27 | |||
10 | 68,27 | |||
17.05.2024 | 13:25:34,218 | 40 | 68,23 | |
40 | 68,23 | |||
40 | 68,23 | |||
17.05.2024 | 13:25:18,737 | 100 | 68,22 | |
100 | 68,22 | |||
100 | 68,22 | |||
17.05.2024 | 13:23:51,378 | 180 | 68,24 | |
180 | 68,24 | |||
180 | 68,24 | |||
17.05.2024 | 13:21:28,427 | 8 | 68,31 | |
8 | 68,31 | |||
8 | 68,31 | |||
17.05.2024 | 13:21:07,384 | 50 | 68,32 | |
50 | 68,32 | |||
50 | 68,32 | |||
17.05.2024 | 13:20:36,666 | 5 | 68,33 | |
5 | 68,33 | |||
5 | 68,33 | |||
17.05.2024 | 13:19:56,734 | 250 | 68,30 | |
250 | 68,30 | |||
250 | 68,30 | |||
17.05.2024 | 13:19:49,693 | 35 | 68,29 | |
35 | 68,29 | |||
35 | 68,29 | |||
17.05.2024 | 13:19:10,765 | 422 | 68,29 | |
422 | 68,29 | |||
422 | 68,29 | |||
17.05.2024 | 13:17:48,112 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 13:17:46,552 | 12 | 68,25 | |
12 | 68,25 | |||
12 | 68,25 | |||
17.05.2024 | 13:17:33,321 | 60 | 68,27 | |
60 | 68,27 | |||
60 | 68,27 | |||
17.05.2024 | 13:17:05,067 | 3 | 68,27 | |
3 | 68,27 | |||
3 | 68,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00