Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1327
1186
68,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:17:26,069 | 100 | 68,22 | |
100 | 68,22 | |||
50 | 68,22 | |||
50 | 68,22 | |||
17.05.2024 | 20:15:53,535 | 4 | 68,27 | |
4 | 68,27 | |||
4 | 68,27 | |||
17.05.2024 | 20:14:58,443 | 2 | 68,27 | |
2 | 68,27 | |||
2 | 68,27 | |||
17.05.2024 | 20:14:54,412 | 100 | 68,21 | |
100 | 68,21 | |||
100 | 68,21 | |||
17.05.2024 | 20:12:24,417 | 42 | 68,05 | |
42 | 68,05 | |||
42 | 68,05 | |||
17.05.2024 | 20:12:09,987 | 33 | 68,25 | |
4 | 68,25 | |||
33 | 68,25 | |||
29 | 68,25 | |||
17.05.2024 | 20:11:05,300 | 1 | 68,25 | |
1 | 68,25 | |||
1 | 68,25 | |||
17.05.2024 | 20:11:02,614 | 29 | 68,05 | |
29 | 68,05 | |||
29 | 68,05 | |||
17.05.2024 | 20:10:20,305 | 3 | 68,25 | |
3 | 68,25 | |||
3 | 68,25 | |||
17.05.2024 | 20:08:34,364 | 40 | 68,25 | |
40 | 68,25 | |||
35 | 68,25 | |||
5 | 68,25 | |||
17.05.2024 | 20:08:04,856 | 3 | 68,05 | |
3 | 68,05 | |||
3 | 68,05 | |||
17.05.2024 | 20:07:40,331 | 1 | 68,25 | |
1 | 68,25 | |||
1 | 68,25 | |||
17.05.2024 | 19:59:33,715 | 15 | 68,27 | |
15 | 68,27 | |||
15 | 68,27 | |||
17.05.2024 | 19:53:48,190 | 2 | 68,27 | |
2 | 68,27 | |||
2 | 68,27 | |||
17.05.2024 | 19:52:09,105 | 162 | 68,05 | |
162 | 68,05 | |||
23 | 68,05 | |||
50 | 68,05 | |||
29 | 68,05 | |||
60 | 68,05 | |||
17.05.2024 | 19:49:25,533 | 3 | 68,05 | |
3 | 68,05 | |||
3 | 68,05 | |||
17.05.2024 | 19:47:51,508 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 19:47:37,344 | 200 | 68,09 | |
200 | 68,09 | |||
50 | 68,09 | |||
100 | 68,09 | |||
50 | 68,09 | |||
17.05.2024 | 19:47:05,942 | 100 | 68,25 | |
100 | 68,25 | |||
50 | 68,25 | |||
50 | 68,25 | |||
17.05.2024 | 19:46:14,508 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 19:43:41,818 | 5 | 68,27 | |
5 | 68,27 | |||
5 | 68,27 | |||
17.05.2024 | 19:41:51,506 | 100 | 68,22 | |
100 | 68,22 | |||
100 | 68,22 | |||
17.05.2024 | 19:36:04,929 | 5 | 68,27 | |
5 | 68,27 | |||
5 | 68,27 | |||
17.05.2024 | 19:33:29,672 | 40 | 68,05 | |
5 | 68,05 | |||
40 | 68,05 | |||
35 | 68,05 | |||
17.05.2024 | 19:33:10,016 | 200 | 68,27 | |
60 | 68,27 | |||
29 | 68,27 | |||
100 | 68,27 | |||
11 | 68,27 | |||
200 | 68,27 | |||
17.05.2024 | 19:31:23,446 | 2 | 68,27 | |
2 | 68,27 | |||
2 | 68,27 | |||
17.05.2024 | 19:31:07,686 | 4 | 68,05 | |
4 | 68,05 | |||
4 | 68,05 | |||
17.05.2024 | 19:22:25,052 | 130 | 68,05 | |
50 | 68,05 | |||
50 | 68,05 | |||
130 | 68,05 | |||
30 | 68,05 | |||
17.05.2024 | 19:18:32,587 | 2 | 68,27 | |
2 | 68,27 | |||
2 | 68,27 | |||
17.05.2024 | 19:11:35,119 | 25 | 68,27 | |
25 | 68,27 | |||
25 | 68,27 | |||
17.05.2024 | 19:05:23,637 | 87 | 68,05 | |
8 | 68,05 | |||
29 | 68,05 | |||
87 | 68,05 | |||
50 | 68,05 | |||
17.05.2024 | 19:03:11,278 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 19:03:07,498 | 75 | 68,27 | |
25 | 68,27 | |||
75 | 68,27 | |||
50 | 68,27 | |||
17.05.2024 | 19:02:40,412 | 24 | 68,11 | |
24 | 68,11 | |||
24 | 68,11 | |||
17.05.2024 | 19:01:46,809 | 30 | 68,27 | |
1 | 68,27 | |||
29 | 68,27 | |||
30 | 68,27 | |||
17.05.2024 | 19:01:05,021 | 3 | 68,05 | |
3 | 68,05 | |||
3 | 68,05 | |||
17.05.2024 | 19:00:58,719 | 2 | 68,27 | |
2 | 68,27 | |||
2 | 68,27 | |||
17.05.2024 | 19:00:42,376 | 210 | 68,09 | |
50 | 68,09 | |||
210 | 68,09 | |||
10 | 68,09 | |||
50 | 68,09 | |||
100 | 68,09 | |||
17.05.2024 | 19:00:26,725 | 15 | 68,27 | |
15 | 68,27 | |||
15 | 68,27 | |||
17.05.2024 | 18:55:53,056 | 100 | 68,22 | |
50 | 68,22 | |||
50 | 68,22 | |||
100 | 68,22 | |||
17.05.2024 | 18:55:47,478 | 20 | 68,27 | |
20 | 68,27 | |||
20 | 68,27 | |||
17.05.2024 | 18:54:43,131 | 10 | 68,27 | |
10 | 68,27 | |||
10 | 68,27 | |||
17.05.2024 | 18:51:58,856 | 50 | 68,09 | |
50 | 68,09 | |||
30 | 68,09 | |||
20 | 68,09 | |||
17.05.2024 | 18:50:27,516 | 1 110 | 68,11 | |
1 110 | 68,11 | |||
1 110 | 68,11 | |||
17.05.2024 | 18:49:49,361 | 610 | 68,11 | |
50 | 68,11 | |||
500 | 68,11 | |||
60 | 68,11 | |||
610 | 68,11 | |||
17.05.2024 | 18:49:15,421 | 220 | 68,27 | |
100 | 68,27 | |||
220 | 68,27 | |||
70 | 68,27 | |||
50 | 68,27 | |||
17.05.2024 | 18:44:54,356 | 50 | 68,09 | |
50 | 68,09 | |||
50 | 68,09 | |||
17.05.2024 | 18:40:24,311 | 100 | 68,11 | |
40 | 68,11 | |||
100 | 68,11 | |||
31 | 68,11 | |||
29 | 68,11 | |||
17.05.2024 | 18:38:40,078 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 18:38:13,270 | 25 | 68,09 | |
25 | 68,09 | |||
25 | 68,09 | |||
17.05.2024 | 18:38:09,432 | 50 | 68,14 | |
50 | 68,14 | |||
50 | 68,14 | |||
17.05.2024 | 18:36:08,311 | 2 | 68,27 | |
2 | 68,27 | |||
2 | 68,27 | |||
17.05.2024 | 18:34:50,352 | 15 | 68,27 | |
15 | 68,27 | |||
15 | 68,27 | |||
17.05.2024 | 18:30:29,314 | 50 | 68,25 | |
50 | 68,25 | |||
50 | 68,25 | |||
17.05.2024 | 18:28:14,043 | 2 | 68,27 | |
2 | 68,27 | |||
2 | 68,27 | |||
17.05.2024 | 18:26:57,716 | 43 | 68,27 | |
43 | 68,27 | |||
43 | 68,27 | |||
17.05.2024 | 18:26:30,260 | 6 | 68,27 | |
6 | 68,27 | |||
6 | 68,27 | |||
17.05.2024 | 18:26:28,724 | 1 | 68,05 | |
1 | 68,05 | |||
1 | 68,05 | |||
17.05.2024 | 18:26:10,834 | 200 | 68,27 | |
200 | 68,27 | |||
200 | 68,27 | |||
17.05.2024 | 18:25:09,411 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 18:25:09,183 | 500 | 68,27 | |
50 | 68,27 | |||
100 | 68,27 | |||
50 | 68,27 | |||
50 | 68,27 | |||
250 | 68,27 | |||
500 | 68,27 | |||
17.05.2024 | 18:24:36,757 | 15 | 68,27 | |
15 | 68,27 | |||
15 | 68,27 | |||
17.05.2024 | 18:20:19,201 | 13 | 68,15 | |
13 | 68,15 | |||
13 | 68,15 | |||
17.05.2024 | 18:19:28,649 | 25 | 68,27 | |
25 | 68,27 | |||
25 | 68,27 | |||
17.05.2024 | 18:18:49,539 | 150 | 68,19 | |
150 | 68,19 | |||
150 | 68,19 | |||
17.05.2024 | 18:18:20,773 | 30 | 68,27 | |
30 | 68,27 | |||
30 | 68,27 | |||
17.05.2024 | 18:18:15,099 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 18:16:11,059 | 30 | 68,27 | |
29 | 68,27 | |||
1 | 68,27 | |||
30 | 68,27 | |||
17.05.2024 | 18:16:00,780 | 20 | 68,27 | |
20 | 68,27 | |||
20 | 68,27 | |||
17.05.2024 | 18:12:25,142 | 15 | 68,27 | |
15 | 68,27 | |||
15 | 68,27 | |||
17.05.2024 | 18:12:13,625 | 7 | 68,05 | |
7 | 68,05 | |||
7 | 68,05 | |||
17.05.2024 | 18:10:22,451 | 1 | 68,17 | |
1 | 68,17 | |||
1 | 68,17 | |||
17.05.2024 | 18:10:10,958 | 15 | 68,17 | |
15 | 68,17 | |||
15 | 68,17 | |||
17.05.2024 | 18:09:39,915 | 100 | 68,17 | |
100 | 68,17 | |||
100 | 68,17 | |||
17.05.2024 | 18:07:21,259 | 100 | 68,12 | |
100 | 68,12 | |||
100 | 68,12 | |||
17.05.2024 | 18:07:15,153 | 320 | 68,11 | |
60 | 68,11 | |||
210 | 68,11 | |||
50 | 68,11 | |||
320 | 68,11 | |||
17.05.2024 | 18:06:15,979 | 20 | 68,11 | |
20 | 68,11 | |||
20 | 68,11 | |||
17.05.2024 | 18:03:28,776 | 6 | 68,11 | |
6 | 68,11 | |||
6 | 68,11 | |||
17.05.2024 | 18:02:50,022 | 44 | 68,11 | |
44 | 68,11 | |||
44 | 68,11 | |||
17.05.2024 | 17:59:07,400 | 88 | 68,04 | |
88 | 68,04 | |||
88 | 68,04 | |||
17.05.2024 | 17:57:56,457 | 4 | 68,11 | |
4 | 68,11 | |||
4 | 68,11 | |||
17.05.2024 | 17:54:27,109 | 14 | 68,11 | |
14 | 68,11 | |||
14 | 68,11 | |||
17.05.2024 | 17:53:55,137 | 2 | 68,11 | |
2 | 68,11 | |||
2 | 68,11 | |||
17.05.2024 | 17:52:13,469 | 100 | 68,11 | |
20 | 68,11 | |||
80 | 68,11 | |||
100 | 68,11 | |||
17.05.2024 | 17:51:45,367 | 40 | 68,02 | |
40 | 68,02 | |||
40 | 68,02 | |||
17.05.2024 | 17:50:13,625 | 111 | 68,01 | |
111 | 68,01 | |||
70 | 68,01 | |||
41 | 68,01 | |||
17.05.2024 | 17:48:54,748 | 6 | 68,01 | |
6 | 68,01 | |||
6 | 68,01 | |||
17.05.2024 | 17:48:10,471 | 3 | 68,11 | |
3 | 68,11 | |||
3 | 68,11 | |||
17.05.2024 | 17:47:13,110 | 230 | 68,03 | |
130 | 68,03 | |||
100 | 68,03 | |||
230 | 68,03 | |||
17.05.2024 | 17:44:43,918 | 2 | 68,11 | |
2 | 68,11 | |||
2 | 68,11 | |||
17.05.2024 | 17:43:54,918 | 250 | 68,16 | |
50 | 68,16 | |||
111 | 68,16 | |||
250 | 68,16 | |||
60 | 68,16 | |||
29 | 68,16 | |||
17.05.2024 | 17:43:46,644 | 3 | 68,26 | |
3 | 68,26 | |||
3 | 68,26 | |||
17.05.2024 | 17:43:34,835 | 3 | 68,16 | |
3 | 68,16 | |||
3 | 68,16 | |||
17.05.2024 | 17:43:17,008 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 17:41:06,846 | 3 | 68,27 | |
3 | 68,27 | |||
3 | 68,27 | |||
17.05.2024 | 17:41:01,010 | 4 | 68,27 | |
4 | 68,27 | |||
4 | 68,27 | |||
17.05.2024 | 17:38:39,328 | 306 | 68,25 | |
306 | 68,25 | |||
306 | 68,25 | |||
17.05.2024 | 17:38:33,678 | 50 | 68,26 | |
50 | 68,26 | |||
50 | 68,26 | |||
17.05.2024 | 17:38:33,459 | 306 | 68,26 | |
306 | 68,26 | |||
306 | 68,26 | |||
17.05.2024 | 17:38:19,721 | 306 | 68,26 | |
306 | 68,26 | |||
306 | 68,26 | |||
17.05.2024 | 17:37:40,723 | 30 | 68,25 | |
30 | 68,25 | |||
30 | 68,25 | |||
17.05.2024 | 17:36:58,787 | 300 | 68,28 | |
280 | 68,28 | |||
300 | 68,28 | |||
20 | 68,28 | |||
17.05.2024 | 17:35:39,286 | 26 | 68,25 | |
26 | 68,25 | |||
26 | 68,25 | |||
17.05.2024 | 17:35:36,976 | 155 | 68,27 | |
15 | 68,27 | |||
155 | 68,27 | |||
15 | 68,27 | |||
125 | 68,27 | |||
17.05.2024 | 17:34:19,604 | 659 | 68,25 | |
1 | 68,25 | |||
20 | 68,25 | |||
615 | 68,25 | |||
638 | 68,25 | |||
44 | 68,25 | |||
17.05.2024 | 17:32:17,995 | 30 | 68,01 | |
30 | 68,01 | |||
30 | 68,01 | |||
17.05.2024 | 17:31:27,471 | 10 | 68,26 | |
10 | 68,26 | |||
10 | 68,26 | |||
17.05.2024 | 17:29:55,313 | 150 | 68,13 | |
150 | 68,13 | |||
150 | 68,13 | |||
17.05.2024 | 17:29:52,234 | 10 | 68,14 | |
10 | 68,14 | |||
10 | 68,14 | |||
17.05.2024 | 17:29:10,045 | 100 | 68,16 | |
100 | 68,16 | |||
100 | 68,16 | |||
17.05.2024 | 17:28:12,200 | 150 | 68,14 | |
150 | 68,14 | |||
150 | 68,14 | |||
17.05.2024 | 17:27:46,970 | 2 | 68,17 | |
2 | 68,17 | |||
2 | 68,17 | |||
17.05.2024 | 17:27:16,589 | 10 | 68,18 | |
10 | 68,18 | |||
10 | 68,18 | |||
17.05.2024 | 17:26:55,072 | 20 | 68,15 | |
20 | 68,15 | |||
20 | 68,15 | |||
17.05.2024 | 17:26:04,939 | 4 | 68,16 | |
4 | 68,16 | |||
4 | 68,16 | |||
17.05.2024 | 17:25:53,405 | 2 | 68,17 | |
2 | 68,17 | |||
2 | 68,17 | |||
17.05.2024 | 17:25:52,095 | 1 | 68,17 | |
1 | 68,17 | |||
1 | 68,17 | |||
17.05.2024 | 17:25:43,812 | 5 | 68,17 | |
5 | 68,17 | |||
5 | 68,17 | |||
17.05.2024 | 17:25:08,884 | 100 | 68,17 | |
100 | 68,17 | |||
100 | 68,17 | |||
17.05.2024 | 17:25:08,534 | 500 | 68,17 | |
500 | 68,17 | |||
500 | 68,17 | |||
17.05.2024 | 17:24:21,728 | 20 | 68,17 | |
20 | 68,17 | |||
20 | 68,17 | |||
17.05.2024 | 17:23:44,634 | 17 | 68,17 | |
17 | 68,17 | |||
17 | 68,17 | |||
17.05.2024 | 17:21:55,743 | 8 | 68,19 | |
8 | 68,19 | |||
8 | 68,19 | |||
17.05.2024 | 17:21:54,110 | 100 | 68,19 | |
100 | 68,19 | |||
100 | 68,19 | |||
17.05.2024 | 17:21:36,550 | 360 | 68,19 | |
360 | 68,19 | |||
360 | 68,19 | |||
17.05.2024 | 17:21:31,046 | 30 | 68,20 | |
30 | 68,20 | |||
30 | 68,20 | |||
17.05.2024 | 17:21:22,532 | 60 | 68,19 | |
60 | 68,19 | |||
60 | 68,19 | |||
17.05.2024 | 17:20:51,743 | 800 | 68,20 | |
800 | 68,20 | |||
800 | 68,20 | |||
17.05.2024 | 17:19:47,118 | 800 | 68,22 | |
800 | 68,22 | |||
800 | 68,22 | |||
17.05.2024 | 17:19:27,801 | 17 | 68,23 | |
17 | 68,23 | |||
17 | 68,23 | |||
17.05.2024 | 17:19:05,438 | 800 | 68,22 | |
800 | 68,22 | |||
800 | 68,22 | |||
17.05.2024 | 17:18:04,333 | 40 | 68,23 | |
40 | 68,23 | |||
40 | 68,23 | |||
17.05.2024 | 17:17:42,548 | 2 142 | 68,23 | |
2 142 | 68,23 | |||
2 142 | 68,23 | |||
17.05.2024 | 17:17:25,194 | 600 | 68,21 | |
600 | 68,21 | |||
600 | 68,21 | |||
17.05.2024 | 17:17:06,441 | 150 | 68,21 | |
150 | 68,21 | |||
150 | 68,21 | |||
17.05.2024 | 17:16:13,402 | 100 | 68,23 | |
100 | 68,23 | |||
100 | 68,23 | |||
17.05.2024 | 17:15:30,365 | 27 | 68,23 | |
27 | 68,23 | |||
27 | 68,23 | |||
17.05.2024 | 17:14:16,268 | 10 | 68,24 | |
10 | 68,24 | |||
10 | 68,24 | |||
17.05.2024 | 17:13:34,409 | 10 | 68,23 | |
10 | 68,23 | |||
10 | 68,23 | |||
17.05.2024 | 17:12:46,542 | 2 | 68,20 | |
2 | 68,20 | |||
2 | 68,20 | |||
17.05.2024 | 17:12:14,790 | 40 | 68,19 | |
40 | 68,19 | |||
40 | 68,19 | |||
17.05.2024 | 17:11:27,886 | 350 | 68,18 | |
350 | 68,18 | |||
350 | 68,18 | |||
17.05.2024 | 17:11:07,653 | 100 | 68,21 | |
100 | 68,21 | |||
100 | 68,21 | |||
17.05.2024 | 17:10:54,360 | 100 | 68,21 | |
100 | 68,21 | |||
100 | 68,21 | |||
17.05.2024 | 17:09:41,533 | 1 | 68,22 | |
1 | 68,22 | |||
1 | 68,22 | |||
17.05.2024 | 17:09:40,709 | 50 | 68,21 | |
50 | 68,21 | |||
50 | 68,21 | |||
17.05.2024 | 17:09:04,865 | 300 | 68,22 | |
300 | 68,22 | |||
300 | 68,22 | |||
17.05.2024 | 17:08:34,896 | 50 | 68,22 | |
50 | 68,22 | |||
50 | 68,22 | |||
17.05.2024 | 17:08:11,021 | 200 | 68,20 | |
200 | 68,20 | |||
200 | 68,20 | |||
17.05.2024 | 17:07:45,374 | 800 | 68,20 | |
800 | 68,20 | |||
800 | 68,20 | |||
17.05.2024 | 17:06:08,327 | 10 | 68,18 | |
10 | 68,18 | |||
10 | 68,18 | |||
17.05.2024 | 17:06:07,607 | 4 | 68,18 | |
4 | 68,18 | |||
4 | 68,18 | |||
17.05.2024 | 17:05:49,261 | 15 | 68,17 | |
15 | 68,17 | |||
15 | 68,17 | |||
17.05.2024 | 17:05:43,448 | 100 | 68,18 | |
100 | 68,18 | |||
100 | 68,18 | |||
17.05.2024 | 17:04:14,619 | 172 | 68,17 | |
172 | 68,17 | |||
172 | 68,17 | |||
17.05.2024 | 17:02:28,731 | 1 | 68,19 | |
1 | 68,19 | |||
1 | 68,19 | |||
17.05.2024 | 17:00:51,357 | 800 | 68,18 | |
800 | 68,18 | |||
800 | 68,18 | |||
17.05.2024 | 17:00:14,497 | 15 | 68,18 | |
15 | 68,18 | |||
15 | 68,18 | |||
17.05.2024 | 17:00:03,560 | 288 | 68,19 | |
288 | 68,19 | |||
288 | 68,19 | |||
17.05.2024 | 17:00:03,268 | 800 | 68,19 | |
800 | 68,19 | |||
800 | 68,19 | |||
17.05.2024 | 16:59:56,617 | 800 | 68,22 | |
800 | 68,22 | |||
800 | 68,22 | |||
17.05.2024 | 16:59:06,344 | 35 | 68,23 | |
35 | 68,23 | |||
35 | 68,23 | |||
17.05.2024 | 16:57:52,675 | 40 | 68,23 | |
40 | 68,23 | |||
40 | 68,23 | |||
17.05.2024 | 16:57:13,390 | 2 | 68,24 | |
2 | 68,24 | |||
2 | 68,24 | |||
17.05.2024 | 16:57:08,336 | 700 | 68,23 | |
700 | 68,23 | |||
700 | 68,23 | |||
17.05.2024 | 16:55:53,235 | 25 | 68,25 | |
25 | 68,25 | |||
25 | 68,25 | |||
17.05.2024 | 16:53:52,708 | 60 | 68,26 | |
60 | 68,26 | |||
60 | 68,26 | |||
17.05.2024 | 16:52:09,800 | 17 | 68,28 | |
17 | 68,28 | |||
17 | 68,28 | |||
17.05.2024 | 16:52:01,597 | 290 | 68,29 | |
290 | 68,29 | |||
290 | 68,29 | |||
17.05.2024 | 16:51:09,961 | 11 | 68,29 | |
11 | 68,29 | |||
11 | 68,29 | |||
17.05.2024 | 16:51:06,092 | 27 | 68,30 | |
27 | 68,30 | |||
27 | 68,30 | |||
17.05.2024 | 16:50:20,622 | 100 | 68,30 | |
100 | 68,30 | |||
100 | 68,30 | |||
17.05.2024 | 16:50:16,472 | 1 | 68,30 | |
1 | 68,30 | |||
1 | 68,30 | |||
17.05.2024 | 16:49:10,565 | 6 | 68,25 | |
6 | 68,25 | |||
6 | 68,25 | |||
17.05.2024 | 16:48:44,083 | 100 | 68,25 | |
100 | 68,25 | |||
100 | 68,25 | |||
17.05.2024 | 16:48:30,096 | 800 | 68,25 | |
800 | 68,25 | |||
800 | 68,25 | |||
17.05.2024 | 16:48:22,645 | 800 | 68,25 | |
800 | 68,25 | |||
800 | 68,25 | |||
17.05.2024 | 16:48:10,774 | 1 | 68,25 | |
1 | 68,25 | |||
1 | 68,25 | |||
17.05.2024 | 16:47:38,522 | 35 | 68,21 | |
16 | 68,21 | |||
19 | 68,21 | |||
35 | 68,21 | |||
17.05.2024 | 16:46:57,925 | 10 | 68,19 | |
10 | 68,19 | |||
10 | 68,19 | |||
17.05.2024 | 16:45:44,767 | 15 | 68,13 | |
15 | 68,13 | |||
15 | 68,13 | |||
17.05.2024 | 16:45:38,069 | 85 | 68,12 | |
85 | 68,12 | |||
85 | 68,12 | |||
17.05.2024 | 16:45:05,895 | 2 | 68,13 | |
2 | 68,13 | |||
2 | 68,13 | |||
17.05.2024 | 16:43:57,086 | 15 | 68,16 | |
15 | 68,16 | |||
15 | 68,16 | |||
17.05.2024 | 16:43:07,177 | 100 | 68,16 | |
100 | 68,16 | |||
100 | 68,16 | |||
17.05.2024 | 16:42:38,148 | 50 | 68,15 | |
50 | 68,15 | |||
50 | 68,15 | |||
17.05.2024 | 16:42:11,975 | 46 | 68,15 | |
18 | 68,15 | |||
17 | 68,15 | |||
46 | 68,15 | |||
11 | 68,15 | |||
17.05.2024 | 16:42:11,785 | 108 | 68,14 | |
61 | 68,14 | |||
16 | 68,14 | |||
108 | 68,14 | |||
31 | 68,14 | |||
17.05.2024 | 16:42:11,595 | 102 | 68,14 | |
102 | 68,14 | |||
102 | 68,14 | |||
17.05.2024 | 16:42:11,488 | 102 | 68,14 | |
102 | 68,14 | |||
102 | 68,14 | |||
17.05.2024 | 16:42:11,340 | 20 | 68,14 | |
20 | 68,14 | |||
20 | 68,14 | |||
17.05.2024 | 16:41:44,370 | 30 | 68,12 | |
30 | 68,12 | |||
30 | 68,12 | |||
17.05.2024 | 16:40:47,590 | 800 | 68,10 | |
800 | 68,10 | |||
800 | 68,10 | |||
17.05.2024 | 16:40:42,296 | 8 | 68,11 | |
8 | 68,11 | |||
8 | 68,11 | |||
17.05.2024 | 16:38:38,215 | 2 | 68,14 | |
2 | 68,14 | |||
2 | 68,14 | |||
17.05.2024 | 16:38:30,293 | 12 | 68,15 | |
12 | 68,15 | |||
12 | 68,15 | |||
17.05.2024 | 16:38:15,847 | 15 | 68,15 | |
15 | 68,15 | |||
15 | 68,15 | |||
17.05.2024 | 16:38:10,432 | 100 | 68,16 | |
100 | 68,16 | |||
100 | 68,16 | |||
17.05.2024 | 16:36:54,879 | 3 | 68,16 | |
3 | 68,16 | |||
3 | 68,16 | |||
17.05.2024 | 16:36:02,005 | 7 | 68,17 | |
7 | 68,17 | |||
7 | 68,17 | |||
17.05.2024 | 16:34:44,732 | 15 | 68,19 | |
15 | 68,19 | |||
15 | 68,19 | |||
17.05.2024 | 16:34:43,942 | 70 | 68,19 | |
70 | 68,19 | |||
70 | 68,19 | |||
17.05.2024 | 16:33:08,236 | 200 | 68,18 | |
200 | 68,18 | |||
200 | 68,18 | |||
17.05.2024 | 16:32:11,604 | 500 | 68,18 | |
500 | 68,18 | |||
500 | 68,18 | |||
17.05.2024 | 16:31:23,672 | 5 | 68,19 | |
5 | 68,19 | |||
5 | 68,19 | |||
17.05.2024 | 16:31:08,354 | 15 | 68,17 | |
15 | 68,17 | |||
15 | 68,17 | |||
17.05.2024 | 16:31:02,233 | 5 | 68,17 | |
5 | 68,17 | |||
5 | 68,17 | |||
17.05.2024 | 16:29:27,889 | 100 | 68,18 | |
100 | 68,18 | |||
100 | 68,18 | |||
17.05.2024 | 16:29:03,512 | 1 | 68,19 | |
1 | 68,19 | |||
1 | 68,19 | |||
17.05.2024 | 16:28:38,816 | 700 | 68,16 | |
700 | 68,16 | |||
700 | 68,16 | |||
17.05.2024 | 16:28:18,332 | 2 | 68,16 | |
2 | 68,16 | |||
2 | 68,16 | |||
17.05.2024 | 16:27:42,542 | 100 | 68,17 | |
100 | 68,17 | |||
100 | 68,17 | |||
17.05.2024 | 16:27:28,650 | 100 | 68,17 | |
100 | 68,17 | |||
100 | 68,17 | |||
17.05.2024 | 16:26:56,679 | 4 | 68,17 | |
4 | 68,17 | |||
4 | 68,17 | |||
17.05.2024 | 16:25:52,826 | 45 | 68,18 | |
45 | 68,18 | |||
45 | 68,18 | |||
17.05.2024 | 16:25:52,620 | 135 | 68,18 | |
135 | 68,18 | |||
135 | 68,18 | |||
17.05.2024 | 16:23:13,122 | 200 | 68,19 | |
20 | 68,19 | |||
180 | 68,19 | |||
200 | 68,19 | |||
17.05.2024 | 16:22:58,004 | 800 | 68,20 | |
800 | 68,20 | |||
800 | 68,20 | |||
17.05.2024 | 16:22:05,620 | 10 | 68,20 | |
10 | 68,20 | |||
10 | 68,20 | |||
17.05.2024 | 16:19:29,983 | 20 | 68,17 | |
20 | 68,17 | |||
20 | 68,17 | |||
17.05.2024 | 16:18:56,210 | 10 | 68,17 | |
10 | 68,17 | |||
10 | 68,17 | |||
17.05.2024 | 16:16:54,240 | 73 | 68,10 | |
73 | 68,10 | |||
73 | 68,10 | |||
17.05.2024 | 16:16:22,841 | 2 | 68,12 | |
2 | 68,12 | |||
2 | 68,12 | |||
17.05.2024 | 16:15:53,971 | 1 | 68,14 | |
1 | 68,14 | |||
1 | 68,14 | |||
17.05.2024 | 16:15:42,716 | 50 | 68,15 | |
50 | 68,15 | |||
50 | 68,15 | |||
17.05.2024 | 16:15:32,998 | 200 | 68,15 | |
200 | 68,15 | |||
200 | 68,15 | |||
17.05.2024 | 16:15:25,763 | 800 | 68,15 | |
800 | 68,15 | |||
800 | 68,15 | |||
17.05.2024 | 16:14:23,009 | 500 | 68,15 | |
500 | 68,15 | |||
500 | 68,15 | |||
17.05.2024 | 16:14:18,802 | 150 | 68,15 | |
150 | 68,15 | |||
150 | 68,15 | |||
17.05.2024 | 16:13:15,004 | 3 | 68,17 | |
1 | 68,17 | |||
3 | 68,17 | |||
2 | 68,17 | |||
17.05.2024 | 16:13:05,923 | 500 | 68,16 | |
500 | 68,16 | |||
500 | 68,16 | |||
17.05.2024 | 16:12:21,012 | 3 | 68,17 | |
3 | 68,17 | |||
3 | 68,17 | |||
17.05.2024 | 16:10:59,485 | 150 | 68,20 | |
150 | 68,20 | |||
150 | 68,20 | |||
17.05.2024 | 16:10:13,417 | 14 | 68,21 | |
14 | 68,21 | |||
14 | 68,21 | |||
17.05.2024 | 16:08:57,224 | 2 | 68,18 | |
2 | 68,18 | |||
2 | 68,18 | |||
17.05.2024 | 16:08:42,168 | 100 | 68,18 | |
100 | 68,18 | |||
100 | 68,18 | |||
17.05.2024 | 16:07:47,639 | 1 | 68,19 | |
1 | 68,19 | |||
1 | 68,19 | |||
17.05.2024 | 16:05:49,157 | 22 | 68,23 | |
22 | 68,23 | |||
22 | 68,23 | |||
17.05.2024 | 16:05:45,831 | 40 | 68,26 | |
40 | 68,26 | |||
40 | 68,26 | |||
17.05.2024 | 16:04:44,822 | 18 | 68,30 | |
18 | 68,30 | |||
18 | 68,30 | |||
17.05.2024 | 16:04:34,765 | 1 | 68,29 | |
1 | 68,29 | |||
1 | 68,29 | |||
17.05.2024 | 16:03:16,317 | 14 | 68,23 | |
14 | 68,23 | |||
14 | 68,23 | |||
17.05.2024 | 16:03:08,197 | 52 | 68,21 | |
5 | 68,21 | |||
5 | 68,21 | |||
25 | 68,21 | |||
17 | 68,21 | |||
52 | 68,21 | |||
17.05.2024 | 16:03:08,045 | 133 | 68,21 | |
91 | 68,21 | |||
42 | 68,21 | |||
133 | 68,21 | |||
17.05.2024 | 16:03:07,934 | 9 | 68,21 | |
9 | 68,21 | |||
9 | 68,21 | |||
17.05.2024 | 16:02:22,654 | 11 | 68,20 | |
11 | 68,20 | |||
11 | 68,20 | |||
17.05.2024 | 16:02:04,227 | 69 | 68,20 | |
69 | 68,20 | |||
69 | 68,20 | |||
17.05.2024 | 16:01:42,982 | 150 | 68,18 | |
150 | 68,18 | |||
150 | 68,18 | |||
17.05.2024 | 16:00:37,055 | 6 | 68,16 | |
6 | 68,16 | |||
6 | 68,16 | |||
17.05.2024 | 15:59:58,681 | 20 | 68,15 | |
20 | 68,15 | |||
20 | 68,15 | |||
17.05.2024 | 15:59:05,999 | 5 | 68,20 | |
5 | 68,20 | |||
5 | 68,20 | |||
17.05.2024 | 15:59:00,530 | 1 | 68,20 | |
1 | 68,20 | |||
1 | 68,20 | |||
17.05.2024 | 15:58:43,853 | 150 | 68,19 | |
150 | 68,19 | |||
150 | 68,19 | |||
17.05.2024 | 15:58:37,141 | 600 | 68,20 | |
600 | 68,20 | |||
600 | 68,20 | |||
17.05.2024 | 15:58:19,133 | 20 | 68,20 | |
20 | 68,20 | |||
20 | 68,20 | |||
17.05.2024 | 15:57:51,605 | 30 | 68,20 | |
30 | 68,20 | |||
30 | 68,20 | |||
17.05.2024 | 15:57:47,200 | 30 | 68,20 | |
30 | 68,20 | |||
30 | 68,20 | |||
17.05.2024 | 15:55:21,590 | 250 | 68,18 | |
250 | 68,18 | |||
250 | 68,18 | |||
17.05.2024 | 15:54:01,835 | 31 | 68,20 | |
31 | 68,20 | |||
31 | 68,20 | |||
17.05.2024 | 15:53:18,928 | 13 | 68,21 | |
13 | 68,21 | |||
13 | 68,21 | |||
17.05.2024 | 15:53:18,450 | 3 | 68,20 | |
3 | 68,20 | |||
3 | 68,20 | |||
17.05.2024 | 15:50:39,479 | 400 | 68,16 | |
400 | 68,16 | |||
400 | 68,16 | |||
17.05.2024 | 15:50:06,410 | 32 | 68,16 | |
32 | 68,16 | |||
32 | 68,16 | |||
17.05.2024 | 15:49:06,781 | 5 | 68,21 | |
5 | 68,21 | |||
5 | 68,21 | |||
17.05.2024 | 15:47:48,767 | 10 | 68,20 | |
10 | 68,20 | |||
10 | 68,20 | |||
17.05.2024 | 15:46:01,715 | 336 | 68,20 | |
336 | 68,20 | |||
296 | 68,20 | |||
40 | 68,20 | |||
17.05.2024 | 15:45:47,645 | 4 | 68,20 | |
4 | 68,20 | |||
4 | 68,20 | |||
17.05.2024 | 15:45:22,070 | 800 | 68,20 | |
800 | 68,20 | |||
800 | 68,20 | |||
17.05.2024 | 15:43:58,028 | 200 | 68,20 | |
200 | 68,20 | |||
200 | 68,20 | |||
17.05.2024 | 15:43:41,105 | 1 | 68,22 | |
1 | 68,22 | |||
1 | 68,22 | |||
17.05.2024 | 15:43:22,850 | 7 | 68,23 | |
7 | 68,23 | |||
7 | 68,23 | |||
17.05.2024 | 15:40:56,423 | 5 | 68,27 | |
5 | 68,27 | |||
5 | 68,27 | |||
17.05.2024 | 15:40:07,779 | 200 | 68,26 | |
200 | 68,26 | |||
200 | 68,26 | |||
17.05.2024 | 15:39:51,580 | 360 | 68,26 | |
360 | 68,26 | |||
360 | 68,26 | |||
17.05.2024 | 15:39:31,922 | 45 | 68,24 | |
45 | 68,24 | |||
45 | 68,24 | |||
17.05.2024 | 15:38:38,630 | 50 | 68,27 | |
50 | 68,27 | |||
50 | 68,27 | |||
17.05.2024 | 15:38:18,836 | 101 | 68,26 | |
101 | 68,26 | |||
101 | 68,26 | |||
17.05.2024 | 15:38:03,115 | 17 | 68,22 | |
17 | 68,22 | |||
17 | 68,22 | |||
17.05.2024 | 15:37:20,260 | 100 | 68,23 | |
100 | 68,23 | |||
100 | 68,23 | |||
17.05.2024 | 15:37:10,046 | 100 | 68,21 | |
100 | 68,21 | |||
100 | 68,21 | |||
17.05.2024 | 15:37:05,142 | 3 | 68,19 | |
3 | 68,19 | |||
3 | 68,19 | |||
17.05.2024 | 15:37:01,398 | 2 | 68,20 | |
2 | 68,20 | |||
2 | 68,20 | |||
17.05.2024 | 15:36:54,805 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 15:36:35,600 | 43 | 68,28 | |
43 | 68,28 | |||
43 | 68,28 | |||
17.05.2024 | 15:36:25,879 | 2 | 68,30 | |
2 | 68,30 | |||
2 | 68,30 | |||
17.05.2024 | 15:36:08,304 | 25 | 68,29 | |
25 | 68,29 | |||
25 | 68,29 | |||
17.05.2024 | 15:36:06,630 | 100 | 68,30 | |
100 | 68,30 | |||
100 | 68,30 | |||
17.05.2024 | 15:35:47,987 | 5 | 68,30 | |
5 | 68,30 | |||
5 | 68,30 | |||
17.05.2024 | 15:34:57,424 | 800 | 68,29 | |
800 | 68,29 | |||
800 | 68,29 | |||
17.05.2024 | 15:34:26,920 | 5 | 68,28 | |
5 | 68,28 | |||
5 | 68,28 | |||
17.05.2024 | 15:34:21,644 | 4 | 68,29 | |
4 | 68,29 | |||
4 | 68,29 | |||
17.05.2024 | 15:33:42,510 | 500 | 68,28 | |
500 | 68,28 | |||
500 | 68,28 | |||
17.05.2024 | 15:32:12,694 | 50 | 68,28 | |
50 | 68,28 | |||
50 | 68,28 | |||
17.05.2024 | 15:30:48,734 | 35 | 68,28 | |
35 | 68,28 | |||
35 | 68,28 | |||
17.05.2024 | 15:30:44,787 | 135 | 68,25 | |
135 | 68,25 | |||
135 | 68,25 | |||
17.05.2024 | 15:30:11,116 | 107 | 68,23 | |
107 | 68,23 | |||
107 | 68,23 | |||
17.05.2024 | 15:30:00,414 | 5 | 68,22 | |
5 | 68,22 | |||
5 | 68,22 | |||
17.05.2024 | 15:29:39,301 | 5 | 68,22 | |
5 | 68,22 | |||
5 | 68,22 | |||
17.05.2024 | 15:28:54,182 | 100 | 68,25 | |
100 | 68,25 | |||
100 | 68,25 | |||
17.05.2024 | 15:28:38,592 | 10 | 68,25 | |
10 | 68,25 | |||
10 | 68,25 | |||
17.05.2024 | 15:28:18,672 | 1 | 68,25 | |
1 | 68,25 | |||
1 | 68,25 | |||
17.05.2024 | 15:27:33,202 | 100 | 68,24 | |
100 | 68,24 | |||
100 | 68,24 | |||
17.05.2024 | 15:26:42,514 | 3 | 68,27 | |
3 | 68,27 | |||
3 | 68,27 | |||
17.05.2024 | 15:23:58,941 | 30 | 68,28 | |
30 | 68,28 | |||
30 | 68,28 | |||
17.05.2024 | 15:22:12,721 | 76 | 68,28 | |
76 | 68,28 | |||
76 | 68,28 | |||
17.05.2024 | 15:22:11,592 | 14 | 68,28 | |
14 | 68,28 | |||
14 | 68,28 | |||
17.05.2024 | 15:22:11,449 | 11 | 68,28 | |
11 | 68,28 | |||
11 | 68,28 | |||
17.05.2024 | 15:21:49,859 | 14 | 68,28 | |
14 | 68,28 | |||
14 | 68,28 | |||
17.05.2024 | 15:20:08,706 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 15:19:51,200 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
17.05.2024 | 15:18:58,716 | 75 | 68,28 | |
75 | 68,28 | |||
75 | 68,28 | |||
17.05.2024 | 15:18:57,284 | 60 | 68,27 | |
60 | 68,27 | |||
60 | 68,27 | |||
17.05.2024 | 15:18:32,027 | 10 | 68,27 | |
10 | 68,27 | |||
10 | 68,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00