Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
1186
68,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 08:52:13,145 | 10 | 67,99 | |
10 | 67,99 | |||
10 | 67,99 | |||
17.05.2024 | 08:51:50,094 | 2 | 67,88 | |
2 | 67,88 | |||
2 | 67,88 | |||
17.05.2024 | 08:51:34,094 | 185 | 67,89 | |
1 | 67,89 | |||
149 | 67,89 | |||
33 | 67,89 | |||
3 | 67,89 | |||
184 | 67,89 | |||
17.05.2024 | 08:49:59,150 | 184 | 67,90 | |
184 | 67,90 | |||
184 | 67,90 | |||
17.05.2024 | 08:49:34,209 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
17.05.2024 | 08:49:17,203 | 2 | 67,99 | |
2 | 67,99 | |||
2 | 67,99 | |||
17.05.2024 | 08:48:48,961 | 100 | 67,99 | |
100 | 67,99 | |||
100 | 67,99 | |||
17.05.2024 | 08:47:57,169 | 30 | 67,90 | |
30 | 67,90 | |||
30 | 67,90 | |||
17.05.2024 | 08:46:02,089 | 76 | 67,90 | |
76 | 67,90 | |||
50 | 67,90 | |||
26 | 67,90 | |||
17.05.2024 | 08:45:36,539 | 200 | 67,99 | |
200 | 67,99 | |||
200 | 67,99 | |||
17.05.2024 | 08:44:43,113 | 50 | 67,99 | |
50 | 67,99 | |||
50 | 67,99 | |||
17.05.2024 | 08:43:18,064 | 79 | 67,99 | |
50 | 67,99 | |||
29 | 67,99 | |||
79 | 67,99 | |||
17.05.2024 | 08:42:23,932 | 350 | 67,91 | |
300 | 67,91 | |||
50 | 67,91 | |||
350 | 67,91 | |||
17.05.2024 | 08:42:13,713 | 150 | 67,92 | |
150 | 67,92 | |||
150 | 67,92 | |||
17.05.2024 | 08:42:13,565 | 350 | 67,92 | |
350 | 67,92 | |||
350 | 67,92 | |||
17.05.2024 | 08:42:04,949 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
17.05.2024 | 08:41:49,950 | 150 | 67,99 | |
90 | 67,99 | |||
60 | 67,99 | |||
150 | 67,99 | |||
17.05.2024 | 08:41:21,160 | 290 | 67,92 | |
140 | 67,92 | |||
150 | 67,92 | |||
290 | 67,92 | |||
17.05.2024 | 08:41:11,896 | 360 | 67,93 | |
50 | 67,93 | |||
60 | 67,93 | |||
360 | 67,93 | |||
250 | 67,93 | |||
17.05.2024 | 08:41:09,288 | 12 | 67,93 | |
12 | 67,93 | |||
12 | 67,93 | |||
17.05.2024 | 08:37:36,803 | 40 | 67,92 | |
40 | 67,92 | |||
40 | 67,92 | |||
17.05.2024 | 08:36:21,302 | 100 | 67,93 | |
100 | 67,93 | |||
100 | 67,93 | |||
17.05.2024 | 08:35:13,762 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
17.05.2024 | 08:34:06,617 | 5 | 67,99 | |
5 | 67,99 | |||
5 | 67,99 | |||
17.05.2024 | 08:32:58,690 | 44 | 67,92 | |
44 | 67,92 | |||
44 | 67,92 | |||
17.05.2024 | 08:32:55,318 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
17.05.2024 | 08:32:16,412 | 3 | 67,92 | |
3 | 67,92 | |||
3 | 67,92 | |||
17.05.2024 | 08:31:46,562 | 5 | 67,99 | |
5 | 67,99 | |||
5 | 67,99 | |||
17.05.2024 | 08:31:46,430 | 300 | 67,99 | |
300 | 67,99 | |||
300 | 67,99 | |||
17.05.2024 | 08:31:17,060 | 350 | 67,92 | |
350 | 67,92 | |||
350 | 67,92 | |||
17.05.2024 | 08:30:52,210 | 184 | 67,92 | |
184 | 67,92 | |||
184 | 67,92 | |||
17.05.2024 | 08:30:46,240 | 184 | 67,93 | |
184 | 67,93 | |||
184 | 67,93 | |||
17.05.2024 | 08:30:45,160 | 184 | 67,93 | |
184 | 67,93 | |||
184 | 67,93 | |||
17.05.2024 | 08:30:39,408 | 30 | 67,99 | |
30 | 67,99 | |||
30 | 67,99 | |||
17.05.2024 | 08:30:32,457 | 184 | 67,93 | |
184 | 67,93 | |||
184 | 67,93 | |||
17.05.2024 | 08:30:28,170 | 184 | 67,93 | |
184 | 67,93 | |||
184 | 67,93 | |||
17.05.2024 | 08:30:26,992 | 184 | 67,93 | |
184 | 67,93 | |||
184 | 67,93 | |||
17.05.2024 | 08:30:04,200 | 10 | 67,99 | |
10 | 67,99 | |||
10 | 67,99 | |||
17.05.2024 | 08:29:12,245 | 15 | 67,99 | |
15 | 67,99 | |||
15 | 67,99 | |||
17.05.2024 | 08:26:48,603 | 15 | 67,99 | |
15 | 67,99 | |||
15 | 67,99 | |||
17.05.2024 | 08:25:58,335 | 200 | 67,99 | |
200 | 67,99 | |||
200 | 67,99 | |||
17.05.2024 | 08:25:49,318 | 50 | 67,99 | |
50 | 67,99 | |||
50 | 67,99 | |||
17.05.2024 | 08:24:06,893 | 90 | 67,99 | |
25 | 67,99 | |||
5 | 67,99 | |||
60 | 67,99 | |||
90 | 67,99 | |||
17.05.2024 | 08:23:32,428 | 15 | 67,99 | |
15 | 67,99 | |||
15 | 67,99 | |||
17.05.2024 | 08:22:18,025 | 20 | 67,89 | |
20 | 67,89 | |||
20 | 67,89 | |||
17.05.2024 | 08:21:17,008 | 50 | 67,99 | |
50 | 67,99 | |||
50 | 67,99 | |||
17.05.2024 | 08:20:22,864 | 33 | 67,88 | |
33 | 67,88 | |||
33 | 67,88 | |||
17.05.2024 | 08:17:55,486 | 2 367 | 67,90 | |
2 | 67,90 | |||
5 | 67,90 | |||
2 367 | 67,90 | |||
2 000 | 67,90 | |||
60 | 67,90 | |||
300 | 67,90 | |||
17.05.2024 | 08:17:05,116 | 500 | 67,91 | |
500 | 67,91 | |||
500 | 67,91 | |||
17.05.2024 | 08:16:34,669 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
17.05.2024 | 08:16:04,035 | 30 | 67,91 | |
30 | 67,91 | |||
30 | 67,91 | |||
17.05.2024 | 08:13:46,468 | 200 | 67,91 | |
200 | 67,91 | |||
200 | 67,91 | |||
17.05.2024 | 08:12:56,696 | 500 | 67,91 | |
500 | 67,91 | |||
500 | 67,91 | |||
17.05.2024 | 08:12:45,061 | 100 | 67,91 | |
100 | 67,91 | |||
100 | 67,91 | |||
17.05.2024 | 08:12:36,985 | 30 | 67,91 | |
30 | 67,91 | |||
30 | 67,91 | |||
17.05.2024 | 08:12:23,157 | 2 | 67,91 | |
2 | 67,91 | |||
2 | 67,91 | |||
17.05.2024 | 08:11:41,011 | 3 | 67,99 | |
3 | 67,99 | |||
3 | 67,99 | |||
17.05.2024 | 08:10:55,343 | 147 | 67,99 | |
147 | 67,99 | |||
147 | 67,99 | |||
17.05.2024 | 08:09:51,562 | 100 | 67,91 | |
100 | 67,91 | |||
100 | 67,91 | |||
17.05.2024 | 08:09:23,821 | 3 | 67,94 | |
3 | 67,94 | |||
3 | 67,94 | |||
17.05.2024 | 08:05:57,813 | 1 | 67,91 | |
1 | 67,91 | |||
1 | 67,91 | |||
17.05.2024 | 08:05:38,884 | 20 | 67,91 | |
20 | 67,91 | |||
20 | 67,91 | |||
17.05.2024 | 08:04:41,783 | 30 | 67,95 | |
30 | 67,95 | |||
30 | 67,95 | |||
17.05.2024 | 08:04:37,594 | 700 | 67,88 | |
400 | 67,88 | |||
700 | 67,88 | |||
300 | 67,88 | |||
17.05.2024 | 08:04:31,020 | 300 | 67,91 | |
300 | 67,91 | |||
300 | 67,91 | |||
17.05.2024 | 08:04:01,621 | 187 | 67,84 | |
51 | 67,84 | |||
1 | 67,84 | |||
186 | 67,84 | |||
136 | 67,84 | |||
17.05.2024 | 08:03:18,525 | 150 | 67,86 | |
150 | 67,86 | |||
150 | 67,86 | |||
17.05.2024 | 08:02:46,314 | 30 | 67,89 | |
30 | 67,89 | |||
30 | 67,89 | |||
17.05.2024 | 08:02:43,517 | 50 | 67,86 | |
50 | 67,86 | |||
50 | 67,86 | |||
17.05.2024 | 08:02:07,402 | 30 | 67,86 | |
30 | 67,86 | |||
30 | 67,86 | |||
17.05.2024 | 08:01:52,510 | 10 | 67,89 | |
10 | 67,89 | |||
10 | 67,89 | |||
17.05.2024 | 08:00:40,769 | 2 645 | 67,86 | |
51 | 67,86 | |||
9 | 67,86 | |||
40 | 67,86 | |||
388 | 67,86 | |||
3 | 67,86 | |||
27 | 67,86 | |||
1 | 67,86 | |||
6 | 67,86 | |||
600 | 67,86 | |||
200 | 67,86 | |||
333 | 67,86 | |||
5 | 67,86 | |||
6 | 67,86 | |||
25 | 67,86 | |||
28 | 67,86 | |||
2 | 67,86 | |||
45 | 67,86 | |||
20 | 67,86 | |||
200 | 67,86 | |||
254 | 67,86 | |||
30 | 67,86 | |||
500 | 67,86 | |||
8 | 67,86 | |||
499 | 67,86 | |||
1 | 67,86 | |||
20 | 67,86 | |||
300 | 67,86 | |||
3 | 67,86 | |||
10 | 67,86 | |||
10 | 67,86 | |||
1 | 67,86 | |||
20 | 67,86 | |||
8 | 67,86 | |||
22 | 67,86 | |||
12 | 67,86 | |||
10 | 67,86 | |||
500 | 67,86 | |||
5 | 67,86 | |||
25 | 67,86 | |||
15 | 67,86 | |||
10 | 67,86 | |||
3 | 67,86 | |||
500 | 67,86 | |||
1 | 67,86 | |||
30 | 67,86 | |||
100 | 67,86 | |||
17 | 67,86 | |||
349 | 67,86 | |||
16 | 67,86 | |||
6 | 67,86 | |||
5 | 67,86 | |||
2 | 67,86 | |||
9 | 67,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00