Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1547
1772
68,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 16:43:03,633 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 16.05.2024 | 16:42:58,300 | 5 | 68,18 | |
| 5 | 68,18 | |||
| 5 | 68,18 | |||
| 16.05.2024 | 16:42:57,772 | 29 | 68,18 | |
| 29 | 68,18 | |||
| 29 | 68,18 | |||
| 16.05.2024 | 16:42:42,258 | 10 | 68,19 | |
| 10 | 68,19 | |||
| 10 | 68,19 | |||
| 16.05.2024 | 16:42:29,291 | 200 | 68,18 | |
| 200 | 68,18 | |||
| 200 | 68,18 | |||
| 16.05.2024 | 16:42:26,655 | 6 | 68,19 | |
| 6 | 68,19 | |||
| 6 | 68,19 | |||
| 16.05.2024 | 16:42:23,752 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 16.05.2024 | 16:42:17,042 | 80 | 68,19 | |
| 80 | 68,19 | |||
| 80 | 68,19 | |||
| 16.05.2024 | 16:42:15,683 | 4 | 68,20 | |
| 4 | 68,20 | |||
| 4 | 68,20 | |||
| 16.05.2024 | 16:42:07,749 | 9 | 68,20 | |
| 9 | 68,20 | |||
| 9 | 68,20 | |||
| 16.05.2024 | 16:42:01,462 | 5 | 68,19 | |
| 5 | 68,19 | |||
| 5 | 68,19 | |||
| 16.05.2024 | 16:41:34,225 | 8 | 68,19 | |
| 8 | 68,19 | |||
| 8 | 68,19 | |||
| 16.05.2024 | 16:41:29,239 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 16.05.2024 | 16:41:11,662 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 16.05.2024 | 16:40:55,028 | 8 | 68,19 | |
| 8 | 68,19 | |||
| 8 | 68,19 | |||
| 16.05.2024 | 16:40:42,643 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 16.05.2024 | 16:40:32,963 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 16.05.2024 | 16:40:32,409 | 190 | 68,19 | |
| 190 | 68,19 | |||
| 190 | 68,19 | |||
| 16.05.2024 | 16:40:21,389 | 4 | 68,20 | |
| 4 | 68,20 | |||
| 4 | 68,20 | |||
| 16.05.2024 | 16:40:19,406 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 16.05.2024 | 16:40:17,338 | 10 | 68,20 | |
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 16.05.2024 | 16:40:14,294 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 16.05.2024 | 16:40:11,824 | 8 | 68,19 | |
| 8 | 68,19 | |||
| 8 | 68,19 | |||
| 16.05.2024 | 16:39:50,113 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 16.05.2024 | 16:39:32,672 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 16.05.2024 | 16:39:27,705 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 16.05.2024 | 16:39:25,347 | 5 | 68,19 | |
| 5 | 68,19 | |||
| 5 | 68,19 | |||
| 16.05.2024 | 16:39:11,483 | 500 | 68,18 | |
| 500 | 68,18 | |||
| 500 | 68,18 | |||
| 16.05.2024 | 16:39:02,828 | 7 | 68,19 | |
| 7 | 68,19 | |||
| 7 | 68,19 | |||
| 16.05.2024 | 16:38:56,616 | 16 | 68,20 | |
| 16 | 68,20 | |||
| 16 | 68,20 | |||
| 16.05.2024 | 16:38:46,618 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 16.05.2024 | 16:38:34,688 | 3 150 | 68,16 | |
| 3 100 | 68,16 | |||
| 3 150 | 68,16 | |||
| 50 | 68,16 | |||
| 16.05.2024 | 16:38:10,221 | 800 | 68,18 | |
| 800 | 68,18 | |||
| 800 | 68,18 | |||
| 16.05.2024 | 16:38:08,159 | 800 | 68,18 | |
| 800 | 68,18 | |||
| 800 | 68,18 | |||
| 16.05.2024 | 16:38:00,826 | 5 | 68,19 | |
| 5 | 68,19 | |||
| 5 | 68,19 | |||
| 16.05.2024 | 16:37:19,005 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 16.05.2024 | 16:37:12,825 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 16.05.2024 | 16:37:10,854 | 200 | 68,24 | |
| 200 | 68,24 | |||
| 200 | 68,24 | |||
| 16.05.2024 | 16:37:01,044 | 21 | 68,24 | |
| 21 | 68,24 | |||
| 21 | 68,24 | |||
| 16.05.2024 | 16:36:19,145 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 16.05.2024 | 16:36:19,066 | 20 | 68,23 | |
| 20 | 68,23 | |||
| 20 | 68,23 | |||
| 16.05.2024 | 16:35:58,134 | 4 | 68,24 | |
| 4 | 68,24 | |||
| 4 | 68,24 | |||
| 16.05.2024 | 16:35:54,813 | 50 | 68,24 | |
| 50 | 68,24 | |||
| 50 | 68,24 | |||
| 16.05.2024 | 16:35:44,913 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 16.05.2024 | 16:35:44,411 | 5 | 68,24 | |
| 5 | 68,24 | |||
| 5 | 68,24 | |||
| 16.05.2024 | 16:35:31,855 | 146 | 68,23 | |
| 146 | 68,23 | |||
| 146 | 68,23 | |||
| 16.05.2024 | 16:35:17,614 | 100 | 68,23 | |
| 100 | 68,23 | |||
| 100 | 68,23 | |||
| 16.05.2024 | 16:34:34,226 | 15 | 68,24 | |
| 15 | 68,24 | |||
| 15 | 68,24 | |||
| 16.05.2024 | 16:34:26,555 | 4 | 68,23 | |
| 4 | 68,23 | |||
| 4 | 68,23 | |||
| 16.05.2024 | 16:34:20,585 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 16.05.2024 | 16:34:07,023 | 8 | 68,23 | |
| 8 | 68,23 | |||
| 8 | 68,23 | |||
| 16.05.2024 | 16:33:54,195 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 16.05.2024 | 16:33:31,433 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 16.05.2024 | 16:33:24,976 | 7 | 68,24 | |
| 7 | 68,24 | |||
| 7 | 68,24 | |||
| 16.05.2024 | 16:33:24,267 | 44 | 68,23 | |
| 44 | 68,23 | |||
| 44 | 68,23 | |||
| 16.05.2024 | 16:33:22,253 | 150 | 68,24 | |
| 150 | 68,24 | |||
| 150 | 68,24 | |||
| 16.05.2024 | 16:33:06,717 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 16.05.2024 | 16:32:59,254 | 11 | 68,21 | |
| 11 | 68,21 | |||
| 11 | 68,21 | |||
| 16.05.2024 | 16:32:52,426 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 16.05.2024 | 16:32:50,172 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 16.05.2024 | 16:32:32,615 | 3 | 68,23 | |
| 3 | 68,23 | |||
| 3 | 68,23 | |||
| 16.05.2024 | 16:32:21,795 | 5 | 68,24 | |
| 5 | 68,24 | |||
| 5 | 68,24 | |||
| 16.05.2024 | 16:32:18,374 | 150 | 68,24 | |
| 150 | 68,24 | |||
| 150 | 68,24 | |||
| 16.05.2024 | 16:32:15,288 | 80 | 68,23 | |
| 80 | 68,23 | |||
| 80 | 68,23 | |||
| 16.05.2024 | 16:32:09,342 | 11 | 68,24 | |
| 11 | 68,24 | |||
| 11 | 68,24 | |||
| 16.05.2024 | 16:32:02,843 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 16.05.2024 | 16:31:55,782 | 4 | 68,25 | |
| 4 | 68,25 | |||
| 4 | 68,25 | |||
| 16.05.2024 | 16:31:53,431 | 20 | 68,27 | |
| 20 | 68,27 | |||
| 20 | 68,27 | |||
| 16.05.2024 | 16:31:51,314 | 5 | 68,26 | |
| 5 | 68,26 | |||
| 5 | 68,26 | |||
| 16.05.2024 | 16:31:33,411 | 15 | 68,26 | |
| 15 | 68,26 | |||
| 15 | 68,26 | |||
| 16.05.2024 | 16:31:31,898 | 420 | 68,25 | |
| 420 | 68,25 | |||
| 420 | 68,25 | |||
| 16.05.2024 | 16:31:31,455 | 800 | 68,25 | |
| 800 | 68,25 | |||
| 800 | 68,25 | |||
| 16.05.2024 | 16:31:20,210 | 800 | 68,28 | |
| 800 | 68,28 | |||
| 800 | 68,28 | |||
| 16.05.2024 | 16:31:03,322 | 36 | 68,26 | |
| 36 | 68,26 | |||
| 36 | 68,26 | |||
| 16.05.2024 | 16:28:53,422 | 600 | 68,21 | |
| 600 | 68,21 | |||
| 600 | 68,21 | |||
| 16.05.2024 | 16:28:02,375 | 55 | 68,27 | |
| 55 | 68,27 | |||
| 55 | 68,27 | |||
| 16.05.2024 | 16:26:32,378 | 200 | 68,27 | |
| 200 | 68,27 | |||
| 200 | 68,27 | |||
| 16.05.2024 | 16:26:14,132 | 80 | 68,27 | |
| 80 | 68,27 | |||
| 80 | 68,27 | |||
| 16.05.2024 | 16:25:00,902 | 800 | 68,25 | |
| 800 | 68,25 | |||
| 800 | 68,25 | |||
| 16.05.2024 | 16:24:48,056 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 16.05.2024 | 16:24:13,145 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 16.05.2024 | 16:24:05,234 | 7 | 68,26 | |
| 7 | 68,26 | |||
| 7 | 68,26 | |||
| 16.05.2024 | 16:23:52,759 | 500 | 68,28 | |
| 500 | 68,28 | |||
| 500 | 68,28 | |||
| 16.05.2024 | 16:21:52,925 | 25 | 68,20 | |
| 25 | 68,20 | |||
| 25 | 68,20 | |||
| 16.05.2024 | 16:21:31,533 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 16.05.2024 | 16:20:57,597 | 250 | 68,20 | |
| 200 | 68,20 | |||
| 250 | 68,20 | |||
| 50 | 68,20 | |||
| 16.05.2024 | 16:19:44,659 | 5 | 68,13 | |
| 5 | 68,13 | |||
| 5 | 68,13 | |||
| 16.05.2024 | 16:19:28,133 | 60 | 68,16 | |
| 60 | 68,16 | |||
| 60 | 68,16 | |||
| 16.05.2024 | 16:19:27,535 | 6 | 68,15 | |
| 6 | 68,15 | |||
| 6 | 68,15 | |||
| 16.05.2024 | 16:19:19,487 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 16.05.2024 | 16:19:09,856 | 50 | 68,14 | |
| 50 | 68,14 | |||
| 50 | 68,14 | |||
| 16.05.2024 | 16:18:28,617 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 16.05.2024 | 16:17:32,566 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 16.05.2024 | 16:17:19,346 | 10 | 68,09 | |
| 10 | 68,09 | |||
| 10 | 68,09 | |||
| 16.05.2024 | 16:17:06,231 | 146 | 68,10 | |
| 146 | 68,10 | |||
| 146 | 68,10 | |||
| 16.05.2024 | 16:17:02,868 | 170 | 68,10 | |
| 170 | 68,10 | |||
| 170 | 68,10 | |||
| 16.05.2024 | 16:16:38,462 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 16.05.2024 | 16:16:22,719 | 50 | 68,08 | |
| 50 | 68,08 | |||
| 50 | 68,08 | |||
| 16.05.2024 | 16:16:22,083 | 750 | 68,08 | |
| 700 | 68,08 | |||
| 50 | 68,08 | |||
| 750 | 68,08 | |||
| 16.05.2024 | 16:16:13,319 | 700 | 68,09 | |
| 700 | 68,09 | |||
| 700 | 68,09 | |||
| 16.05.2024 | 16:16:09,447 | 120 | 68,09 | |
| 120 | 68,09 | |||
| 120 | 68,09 | |||
| 16.05.2024 | 16:16:02,530 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 16.05.2024 | 16:15:55,052 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 16.05.2024 | 16:15:33,331 | 50 | 68,09 | |
| 10 | 68,09 | |||
| 40 | 68,09 | |||
| 50 | 68,09 | |||
| 16.05.2024 | 16:13:55,212 | 5 | 68,08 | |
| 5 | 68,08 | |||
| 5 | 68,08 | |||
| 16.05.2024 | 16:13:39,587 | 400 | 68,07 | |
| 400 | 68,07 | |||
| 400 | 68,07 | |||
| 16.05.2024 | 16:13:18,489 | 20 | 68,09 | |
| 20 | 68,09 | |||
| 20 | 68,09 | |||
| 16.05.2024 | 16:13:04,153 | 37 | 68,12 | |
| 37 | 68,12 | |||
| 37 | 68,12 | |||
| 16.05.2024 | 16:12:54,254 | 73 | 68,10 | |
| 73 | 68,10 | |||
| 73 | 68,10 | |||
| 16.05.2024 | 16:12:30,121 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 16.05.2024 | 16:12:25,169 | 13 | 68,09 | |
| 13 | 68,09 | |||
| 13 | 68,09 | |||
| 16.05.2024 | 16:12:01,361 | 40 | 68,09 | |
| 40 | 68,09 | |||
| 40 | 68,09 | |||
| 16.05.2024 | 16:11:26,231 | 3 | 68,12 | |
| 3 | 68,12 | |||
| 3 | 68,12 | |||
| 16.05.2024 | 16:11:20,745 | 100 | 68,13 | |
| 100 | 68,13 | |||
| 100 | 68,13 | |||
| 16.05.2024 | 16:10:45,173 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 16.05.2024 | 16:09:45,061 | 225 | 68,09 | |
| 225 | 68,09 | |||
| 225 | 68,09 | |||
| 16.05.2024 | 16:09:30,884 | 400 | 68,08 | |
| 400 | 68,08 | |||
| 400 | 68,08 | |||
| 16.05.2024 | 16:07:47,874 | 150 | 68,05 | |
| 150 | 68,05 | |||
| 150 | 68,05 | |||
| 16.05.2024 | 16:07:35,642 | 65 | 68,00 | |
| 65 | 68,00 | |||
| 65 | 68,00 | |||
| 16.05.2024 | 16:07:34,065 | 3 435 | 68,00 | |
| 900 | 68,00 | |||
| 2 535 | 68,00 | |||
| 3 435 | 68,00 | |||
| 16.05.2024 | 16:07:18,070 | 600 | 68,05 | |
| 600 | 68,05 | |||
| 600 | 68,05 | |||
| 16.05.2024 | 16:07:16,771 | 37 | 68,06 | |
| 37 | 68,06 | |||
| 37 | 68,06 | |||
| 16.05.2024 | 16:07:15,805 | 2 | 68,06 | |
| 2 | 68,06 | |||
| 2 | 68,06 | |||
| 16.05.2024 | 16:06:57,302 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 16.05.2024 | 16:06:56,419 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 16.05.2024 | 16:06:42,706 | 37 | 68,09 | |
| 37 | 68,09 | |||
| 37 | 68,09 | |||
| 16.05.2024 | 16:06:26,610 | 100 | 68,09 | |
| 100 | 68,09 | |||
| 100 | 68,09 | |||
| 16.05.2024 | 16:05:51,837 | 73 | 68,11 | |
| 73 | 68,11 | |||
| 73 | 68,11 | |||
| 16.05.2024 | 16:05:25,913 | 45 | 68,10 | |
| 45 | 68,10 | |||
| 45 | 68,10 | |||
| 16.05.2024 | 16:05:10,337 | 50 | 68,11 | |
| 50 | 68,11 | |||
| 50 | 68,11 | |||
| 16.05.2024 | 16:04:47,332 | 390 | 68,10 | |
| 390 | 68,10 | |||
| 390 | 68,10 | |||
| 16.05.2024 | 16:04:19,147 | 160 | 68,10 | |
| 160 | 68,10 | |||
| 160 | 68,10 | |||
| 16.05.2024 | 16:04:03,007 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 16.05.2024 | 16:03:27,817 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 16.05.2024 | 16:03:11,944 | 36 | 68,10 | |
| 36 | 68,10 | |||
| 36 | 68,10 | |||
| 16.05.2024 | 16:03:10,569 | 9 | 68,10 | |
| 9 | 68,10 | |||
| 9 | 68,10 | |||
| 16.05.2024 | 16:03:04,319 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 16.05.2024 | 16:03:00,078 | 40 | 68,11 | |
| 40 | 68,11 | |||
| 40 | 68,11 | |||
| 16.05.2024 | 16:02:44,328 | 10 | 68,14 | |
| 10 | 68,14 | |||
| 10 | 68,14 | |||
| 16.05.2024 | 16:02:23,859 | 20 | 68,14 | |
| 20 | 68,14 | |||
| 20 | 68,14 | |||
| 16.05.2024 | 16:01:37,749 | 3 | 68,14 | |
| 3 | 68,14 | |||
| 3 | 68,14 | |||
| 16.05.2024 | 16:01:11,130 | 5 | 68,13 | |
| 5 | 68,13 | |||
| 5 | 68,13 | |||
| 16.05.2024 | 16:01:05,130 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 16.05.2024 | 16:00:40,660 | 16 | 68,10 | |
| 16 | 68,10 | |||
| 16 | 68,10 | |||
| 16.05.2024 | 16:00:40,570 | 3 | 68,11 | |
| 3 | 68,11 | |||
| 3 | 68,11 | |||
| 16.05.2024 | 16:00:35,178 | 4 | 68,10 | |
| 4 | 68,10 | |||
| 4 | 68,10 | |||
| 16.05.2024 | 16:00:03,269 | 300 | 68,11 | |
| 300 | 68,11 | |||
| 300 | 68,11 | |||
| 16.05.2024 | 15:59:37,744 | 200 | 68,09 | |
| 200 | 68,09 | |||
| 200 | 68,09 | |||
| 16.05.2024 | 15:59:30,851 | 140 | 68,09 | |
| 140 | 68,09 | |||
| 140 | 68,09 | |||
| 16.05.2024 | 15:58:13,065 | 230 | 68,07 | |
| 230 | 68,07 | |||
| 230 | 68,07 | |||
| 16.05.2024 | 15:58:01,929 | 51 | 68,06 | |
| 51 | 68,06 | |||
| 51 | 68,06 | |||
| 16.05.2024 | 15:57:10,104 | 40 | 68,07 | |
| 40 | 68,07 | |||
| 40 | 68,07 | |||
| 16.05.2024 | 15:56:27,256 | 500 | 68,08 | |
| 500 | 68,08 | |||
| 500 | 68,08 | |||
| 16.05.2024 | 15:55:47,147 | 150 | 68,05 | |
| 150 | 68,05 | |||
| 150 | 68,05 | |||
| 16.05.2024 | 15:55:34,387 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 16.05.2024 | 15:55:00,375 | 50 | 68,06 | |
| 50 | 68,06 | |||
| 50 | 68,06 | |||
| 16.05.2024 | 15:54:49,079 | 30 | 68,06 | |
| 30 | 68,06 | |||
| 30 | 68,06 | |||
| 16.05.2024 | 15:53:25,594 | 10 | 68,07 | |
| 10 | 68,07 | |||
| 10 | 68,07 | |||
| 16.05.2024 | 15:53:13,116 | 100 | 68,07 | |
| 100 | 68,07 | |||
| 100 | 68,07 | |||
| 16.05.2024 | 15:52:58,097 | 50 | 68,07 | |
| 50 | 68,07 | |||
| 50 | 68,07 | |||
| 16.05.2024 | 15:52:36,704 | 60 | 68,07 | |
| 60 | 68,07 | |||
| 60 | 68,07 | |||
| 16.05.2024 | 15:52:35,021 | 3 | 68,06 | |
| 3 | 68,06 | |||
| 3 | 68,06 | |||
| 16.05.2024 | 15:52:29,124 | 5 | 68,07 | |
| 5 | 68,07 | |||
| 5 | 68,07 | |||
| 16.05.2024 | 15:51:20,841 | 15 | 68,12 | |
| 15 | 68,12 | |||
| 15 | 68,12 | |||
| 16.05.2024 | 15:50:55,227 | 100 | 68,13 | |
| 100 | 68,13 | |||
| 100 | 68,13 | |||
| 16.05.2024 | 15:50:50,237 | 36 | 68,13 | |
| 36 | 68,13 | |||
| 36 | 68,13 | |||
| 16.05.2024 | 15:50:43,532 | 300 | 68,09 | |
| 300 | 68,09 | |||
| 300 | 68,09 | |||
| 16.05.2024 | 15:50:10,627 | 30 | 68,04 | |
| 30 | 68,04 | |||
| 30 | 68,04 | |||
| 16.05.2024 | 15:49:59,301 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 16.05.2024 | 15:49:56,704 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 16.05.2024 | 15:49:38,156 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 16.05.2024 | 15:49:11,417 | 100 | 68,01 | |
| 100 | 68,01 | |||
| 100 | 68,01 | |||
| 16.05.2024 | 15:49:09,982 | 139 | 68,00 | |
| 139 | 68,00 | |||
| 139 | 68,00 | |||
| 16.05.2024 | 15:49:04,097 | 10 | 68,01 | |
| 10 | 68,01 | |||
| 10 | 68,01 | |||
| 16.05.2024 | 15:48:35,558 | 300 | 67,99 | |
| 300 | 67,99 | |||
| 300 | 67,99 | |||
| 16.05.2024 | 15:48:29,578 | 35 | 67,99 | |
| 23 | 67,99 | |||
| 12 | 67,99 | |||
| 35 | 67,99 | |||
| 16.05.2024 | 15:48:08,949 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 16.05.2024 | 15:47:57,810 | 390 | 68,00 | |
| 390 | 68,00 | |||
| 390 | 68,00 | |||
| 16.05.2024 | 15:47:15,741 | 5 | 68,01 | |
| 5 | 68,01 | |||
| 5 | 68,01 | |||
| 16.05.2024 | 15:47:01,721 | 80 | 68,01 | |
| 75 | 68,01 | |||
| 80 | 68,01 | |||
| 5 | 68,01 | |||
| 16.05.2024 | 15:46:52,016 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 16.05.2024 | 15:46:09,299 | 65 | 68,01 | |
| 65 | 68,01 | |||
| 65 | 68,01 | |||
| 16.05.2024 | 15:45:57,663 | 5 403 | 68,00 | |
| 180 | 68,00 | |||
| 35 | 68,00 | |||
| 1 000 | 68,00 | |||
| 150 | 68,00 | |||
| 5 223 | 68,00 | |||
| 150 | 68,00 | |||
| 10 | 68,00 | |||
| 150 | 68,00 | |||
| 5 | 68,00 | |||
| 30 | 68,00 | |||
| 40 | 68,00 | |||
| 15 | 68,00 | |||
| 50 | 68,00 | |||
| 917 | 68,00 | |||
| 50 | 68,00 | |||
| 10 | 68,00 | |||
| 1 000 | 68,00 | |||
| 20 | 68,00 | |||
| 1 | 68,00 | |||
| 1 750 | 68,00 | |||
| 20 | 68,00 | |||
| 16.05.2024 | 15:45:50,482 | 500 | 68,00 | |
| 483 | 68,00 | |||
| 500 | 68,00 | |||
| 3 | 68,00 | |||
| 2 | 68,00 | |||
| 10 | 68,00 | |||
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 16.05.2024 | 15:45:40,987 | 14 | 68,03 | |
| 14 | 68,03 | |||
| 14 | 68,03 | |||
| 16.05.2024 | 15:45:35,597 | 100 | 68,03 | |
| 100 | 68,03 | |||
| 100 | 68,03 | |||
| 16.05.2024 | 15:43:08,402 | 275 | 68,10 | |
| 275 | 68,10 | |||
| 275 | 68,10 | |||
| 16.05.2024 | 15:43:08,068 | 800 | 68,10 | |
| 800 | 68,10 | |||
| 800 | 68,10 | |||
| 16.05.2024 | 15:43:02,476 | 400 | 68,10 | |
| 400 | 68,10 | |||
| 400 | 68,10 | |||
| 16.05.2024 | 15:41:46,637 | 75 | 68,10 | |
| 75 | 68,10 | |||
| 75 | 68,10 | |||
| 16.05.2024 | 15:41:19,630 | 8 | 68,13 | |
| 8 | 68,13 | |||
| 8 | 68,13 | |||
| 16.05.2024 | 15:41:06,691 | 25 | 68,13 | |
| 25 | 68,13 | |||
| 25 | 68,13 | |||
| 16.05.2024 | 15:40:12,710 | 7 | 68,14 | |
| 7 | 68,14 | |||
| 7 | 68,14 | |||
| 16.05.2024 | 15:39:58,229 | 700 | 68,14 | |
| 700 | 68,14 | |||
| 700 | 68,14 | |||
| 16.05.2024 | 15:39:51,862 | 8 | 68,14 | |
| 8 | 68,14 | |||
| 8 | 68,14 | |||
| 16.05.2024 | 15:39:11,866 | 250 | 68,11 | |
| 250 | 68,11 | |||
| 250 | 68,11 | |||
| 16.05.2024 | 15:39:07,261 | 7 | 68,12 | |
| 7 | 68,12 | |||
| 7 | 68,12 | |||
| 16.05.2024 | 15:38:56,829 | 5 | 68,13 | |
| 5 | 68,13 | |||
| 5 | 68,13 | |||
| 16.05.2024 | 15:38:50,929 | 800 | 68,12 | |
| 800 | 68,12 | |||
| 800 | 68,12 | |||
| 16.05.2024 | 15:38:24,366 | 45 | 68,08 | |
| 45 | 68,08 | |||
| 45 | 68,08 | |||
| 16.05.2024 | 15:38:20,931 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 16.05.2024 | 15:37:50,454 | 40 | 68,09 | |
| 40 | 68,09 | |||
| 40 | 68,09 | |||
| 16.05.2024 | 15:37:16,681 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 16.05.2024 | 15:37:14,982 | 5 | 68,14 | |
| 5 | 68,14 | |||
| 5 | 68,14 | |||
| 16.05.2024 | 15:37:09,951 | 29 | 68,13 | |
| 29 | 68,13 | |||
| 29 | 68,13 | |||
| 16.05.2024 | 15:37:02,496 | 3 | 68,14 | |
| 3 | 68,14 | |||
| 3 | 68,14 | |||
| 16.05.2024 | 15:36:56,873 | 445 | 68,12 | |
| 445 | 68,12 | |||
| 445 | 68,12 | |||
| 16.05.2024 | 15:36:35,017 | 60 | 68,13 | |
| 60 | 68,13 | |||
| 60 | 68,13 | |||
| 16.05.2024 | 15:36:26,460 | 4 | 68,13 | |
| 4 | 68,13 | |||
| 4 | 68,13 | |||
| 16.05.2024 | 15:35:52,102 | 2 | 68,12 | |
| 2 | 68,12 | |||
| 2 | 68,12 | |||
| 16.05.2024 | 15:35:48,405 | 25 | 68,12 | |
| 25 | 68,12 | |||
| 25 | 68,12 | |||
| 16.05.2024 | 15:35:31,855 | 500 | 68,13 | |
| 500 | 68,13 | |||
| 500 | 68,13 | |||
| 16.05.2024 | 15:35:28,189 | 300 | 68,13 | |
| 300 | 68,13 | |||
| 300 | 68,13 | |||
| 16.05.2024 | 15:35:08,182 | 5 | 68,15 | |
| 5 | 68,15 | |||
| 5 | 68,15 | |||
| 16.05.2024 | 15:34:48,307 | 40 | 68,14 | |
| 40 | 68,14 | |||
| 40 | 68,14 | |||
| 16.05.2024 | 15:34:20,689 | 70 | 68,14 | |
| 70 | 68,14 | |||
| 70 | 68,14 | |||
| 16.05.2024 | 15:33:24,661 | 3 | 68,16 | |
| 3 | 68,16 | |||
| 3 | 68,16 | |||
| 16.05.2024 | 15:32:45,049 | 52 | 68,13 | |
| 52 | 68,13 | |||
| 52 | 68,13 | |||
| 16.05.2024 | 15:31:57,496 | 200 | 68,14 | |
| 200 | 68,14 | |||
| 200 | 68,14 | |||
| 16.05.2024 | 15:31:38,946 | 500 | 68,14 | |
| 500 | 68,14 | |||
| 500 | 68,14 | |||
| 16.05.2024 | 15:31:35,763 | 15 | 68,14 | |
| 15 | 68,14 | |||
| 15 | 68,14 | |||
| 16.05.2024 | 15:31:22,801 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 16.05.2024 | 15:31:14,432 | 100 | 68,08 | |
| 100 | 68,08 | |||
| 100 | 68,08 | |||
| 16.05.2024 | 15:31:10,453 | 25 | 68,09 | |
| 25 | 68,09 | |||
| 25 | 68,09 | |||
| 16.05.2024 | 15:31:08,459 | 3 | 68,09 | |
| 3 | 68,09 | |||
| 3 | 68,09 | |||
| 16.05.2024 | 15:30:46,430 | 100 | 68,08 | |
| 100 | 68,08 | |||
| 100 | 68,08 | |||
| 16.05.2024 | 15:30:44,214 | 30 | 68,08 | |
| 30 | 68,08 | |||
| 30 | 68,08 | |||
| 16.05.2024 | 15:30:32,479 | 400 | 68,05 | |
| 400 | 68,05 | |||
| 400 | 68,05 | |||
| 16.05.2024 | 15:30:17,152 | 50 | 68,02 | |
| 50 | 68,02 | |||
| 50 | 68,02 | |||
| 16.05.2024 | 15:29:58,187 | 800 | 68,00 | |
| 5 | 68,00 | |||
| 70 | 68,00 | |||
| 10 | 68,00 | |||
| 40 | 68,00 | |||
| 2 | 68,00 | |||
| 3 | 68,00 | |||
| 4 | 68,00 | |||
| 10 | 68,00 | |||
| 45 | 68,00 | |||
| 800 | 68,00 | |||
| 50 | 68,00 | |||
| 10 | 68,00 | |||
| 200 | 68,00 | |||
| 50 | 68,00 | |||
| 20 | 68,00 | |||
| 97 | 68,00 | |||
| 9 | 68,00 | |||
| 40 | 68,00 | |||
| 85 | 68,00 | |||
| 5 | 68,00 | |||
| 30 | 68,00 | |||
| 10 | 68,00 | |||
| 5 | 68,00 | |||
| 16.05.2024 | 15:29:44,610 | 15 | 68,03 | |
| 15 | 68,03 | |||
| 15 | 68,03 | |||
| 16.05.2024 | 15:29:25,467 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 16.05.2024 | 15:29:11,751 | 160 | 68,08 | |
| 160 | 68,08 | |||
| 160 | 68,08 | |||
| 16.05.2024 | 15:28:41,581 | 73 | 68,10 | |
| 73 | 68,10 | |||
| 73 | 68,10 | |||
| 16.05.2024 | 15:28:32,881 | 10 | 68,09 | |
| 10 | 68,09 | |||
| 10 | 68,09 | |||
| 16.05.2024 | 15:27:29,737 | 100 | 68,09 | |
| 100 | 68,09 | |||
| 100 | 68,09 | |||
| 16.05.2024 | 15:27:22,235 | 8 | 68,09 | |
| 8 | 68,09 | |||
| 8 | 68,09 | |||
| 16.05.2024 | 15:26:32,624 | 30 | 68,13 | |
| 30 | 68,13 | |||
| 30 | 68,13 | |||
| 16.05.2024 | 15:25:41,556 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 16.05.2024 | 15:24:31,652 | 145 | 68,12 | |
| 145 | 68,12 | |||
| 145 | 68,12 | |||
| 16.05.2024 | 15:24:29,112 | 3 | 68,12 | |
| 3 | 68,12 | |||
| 3 | 68,12 | |||
| 16.05.2024 | 15:23:43,333 | 4 | 68,13 | |
| 4 | 68,13 | |||
| 4 | 68,13 | |||
| 16.05.2024 | 15:23:42,899 | 500 | 68,11 | |
| 500 | 68,11 | |||
| 500 | 68,11 | |||
| 16.05.2024 | 15:23:14,470 | 500 | 68,11 | |
| 500 | 68,11 | |||
| 500 | 68,11 | |||
| 16.05.2024 | 15:23:08,154 | 7 | 68,11 | |
| 7 | 68,11 | |||
| 7 | 68,11 | |||
| 16.05.2024 | 15:23:01,639 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 16.05.2024 | 15:22:38,726 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 16.05.2024 | 15:22:24,015 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 16.05.2024 | 15:22:17,542 | 38 | 68,10 | |
| 38 | 68,10 | |||
| 19 | 68,10 | |||
| 19 | 68,10 | |||
| 16.05.2024 | 15:22:00,353 | 330 | 68,11 | |
| 330 | 68,11 | |||
| 330 | 68,11 | |||
| 16.05.2024 | 15:20:27,507 | 56 | 68,10 | |
| 56 | 68,10 | |||
| 56 | 68,10 | |||
| 16.05.2024 | 15:20:17,816 | 68 | 68,10 | |
| 68 | 68,10 | |||
| 68 | 68,10 | |||
| 16.05.2024 | 15:20:00,500 | 18 | 68,10 | |
| 18 | 68,10 | |||
| 18 | 68,10 | |||
| 16.05.2024 | 15:19:06,361 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 16.05.2024 | 15:18:54,601 | 75 | 68,11 | |
| 75 | 68,11 | |||
| 75 | 68,11 | |||
| 16.05.2024 | 15:18:07,956 | 125 | 68,11 | |
| 125 | 68,11 | |||
| 125 | 68,11 | |||
| 16.05.2024 | 15:18:01,632 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 16.05.2024 | 15:17:38,630 | 652 | 68,10 | |
| 652 | 68,10 | |||
| 652 | 68,10 | |||
| 16.05.2024 | 15:16:59,054 | 6 | 68,09 | |
| 6 | 68,09 | |||
| 6 | 68,09 | |||
| 16.05.2024 | 15:16:53,921 | 100 | 68,08 | |
| 100 | 68,08 | |||
| 100 | 68,08 | |||
| 16.05.2024 | 15:16:43,611 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 16.05.2024 | 15:15:26,701 | 1 842 | 68,03 | |
| 1 842 | 68,03 | |||
| 1 842 | 68,03 | |||
| 16.05.2024 | 15:15:07,919 | 75 | 68,08 | |
| 75 | 68,08 | |||
| 75 | 68,08 | |||
| 16.05.2024 | 15:15:06,524 | 100 | 68,07 | |
| 100 | 68,07 | |||
| 100 | 68,07 | |||
| 16.05.2024 | 15:15:05,831 | 100 | 68,07 | |
| 100 | 68,07 | |||
| 100 | 68,07 | |||
| 16.05.2024 | 15:14:56,807 | 50 | 68,08 | |
| 50 | 68,08 | |||
| 50 | 68,08 | |||
| 16.05.2024 | 15:13:40,843 | 200 | 68,06 | |
| 150 | 68,06 | |||
| 50 | 68,06 | |||
| 200 | 68,06 | |||
| 16.05.2024 | 15:13:22,271 | 21 | 68,07 | |
| 21 | 68,07 | |||
| 21 | 68,07 | |||
| 16.05.2024 | 15:13:06,927 | 20 | 68,09 | |
| 20 | 68,09 | |||
| 20 | 68,09 | |||
| 16.05.2024 | 15:13:05,600 | 55 | 68,08 | |
| 55 | 68,08 | |||
| 55 | 68,08 | |||
| 16.05.2024 | 15:12:58,769 | 3 | 68,09 | |
| 3 | 68,09 | |||
| 3 | 68,09 | |||
| 16.05.2024 | 15:12:17,678 | 100 | 68,08 | |
| 100 | 68,08 | |||
| 100 | 68,08 | |||
| 16.05.2024 | 15:11:44,683 | 55 | 68,08 | |
| 55 | 68,08 | |||
| 55 | 68,08 | |||
| 16.05.2024 | 15:11:26,674 | 5 | 68,07 | |
| 5 | 68,07 | |||
| 5 | 68,07 | |||
| 16.05.2024 | 15:10:50,898 | 115 | 68,07 | |
| 115 | 68,07 | |||
| 115 | 68,07 | |||
| 16.05.2024 | 15:10:50,300 | 50 | 68,07 | |
| 50 | 68,07 | |||
| 50 | 68,07 | |||
| 16.05.2024 | 15:10:33,819 | 100 | 68,07 | |
| 100 | 68,07 | |||
| 100 | 68,07 | |||
| 16.05.2024 | 15:10:13,587 | 150 | 68,10 | |
| 150 | 68,10 | |||
| 150 | 68,10 | |||
| 16.05.2024 | 15:09:11,680 | 80 | 68,07 | |
| 80 | 68,07 | |||
| 80 | 68,07 | |||
| 16.05.2024 | 15:09:11,457 | 180 | 68,07 | |
| 180 | 68,07 | |||
| 180 | 68,07 | |||
| 16.05.2024 | 15:08:34,726 | 70 | 68,06 | |
| 70 | 68,06 | |||
| 70 | 68,06 | |||
| 16.05.2024 | 15:08:33,478 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 16.05.2024 | 15:08:14,768 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 16.05.2024 | 15:08:11,429 | 800 | 68,05 | |
| 800 | 68,05 | |||
| 800 | 68,05 | |||
| 16.05.2024 | 15:07:34,520 | 3 951 | 68,01 | |
| 150 | 68,01 | |||
| 30 | 68,01 | |||
| 5 | 68,01 | |||
| 100 | 68,01 | |||
| 100 | 68,01 | |||
| 500 | 68,01 | |||
| 15 | 68,01 | |||
| 80 | 68,01 | |||
| 1 000 | 68,01 | |||
| 100 | 68,01 | |||
| 1 000 | 68,01 | |||
| 100 | 68,01 | |||
| 358 | 68,01 | |||
| 50 | 68,01 | |||
| 1 | 68,01 | |||
| 41 | 68,01 | |||
| 100 | 68,01 | |||
| 1 | 68,01 | |||
| 220 | 68,01 | |||
| 3 951 | 68,01 | |||
| 16.05.2024 | 15:06:36,724 | 800 | 68,00 | |
| 1 | 68,00 | |||
| 10 | 68,00 | |||
| 800 | 68,00 | |||
| 25 | 68,00 | |||
| 15 | 68,00 | |||
| 100 | 68,00 | |||
| 30 | 68,00 | |||
| 59 | 68,00 | |||
| 10 | 68,00 | |||
| 15 | 68,00 | |||
| 500 | 68,00 | |||
| 12 | 68,00 | |||
| 20 | 68,00 | |||
| 3 | 68,00 | |||
| 16.05.2024 | 15:06:34,392 | 50 | 68,03 | |
| 50 | 68,03 | |||
| 50 | 68,03 | |||
| 16.05.2024 | 15:06:22,937 | 250 | 68,02 | |
| 250 | 68,02 | |||
| 250 | 68,02 | |||
| 16.05.2024 | 15:06:04,378 | 500 | 68,01 | |
| 500 | 68,01 | |||
| 200 | 68,01 | |||
| 300 | 68,01 | |||
| 16.05.2024 | 15:06:04,137 | 330 | 68,01 | |
| 330 | 68,01 | |||
| 330 | 68,01 | |||
| 16.05.2024 | 15:05:41,815 | 700 | 68,01 | |
| 30 | 68,01 | |||
| 700 | 68,01 | |||
| 670 | 68,01 | |||
| 16.05.2024 | 15:05:27,627 | 772 | 68,02 | |
| 700 | 68,02 | |||
| 772 | 68,02 | |||
| 72 | 68,02 | |||
| 16.05.2024 | 15:05:13,939 | 150 | 68,04 | |
| 150 | 68,04 | |||
| 150 | 68,04 | |||
| 16.05.2024 | 15:05:13,751 | 277 | 68,04 | |
| 40 | 68,04 | |||
| 10 | 68,04 | |||
| 27 | 68,04 | |||
| 137 | 68,04 | |||
| 250 | 68,04 | |||
| 40 | 68,04 | |||
| 50 | 68,04 | |||
| 16.05.2024 | 15:05:13,615 | 10 | 68,06 | |
| 10 | 68,06 | |||
| 10 | 68,06 | |||
| 16.05.2024 | 15:05:04,347 | 75 | 68,10 | |
| 25 | 68,10 | |||
| 75 | 68,10 | |||
| 5 | 68,10 | |||
| 45 | 68,10 | |||
| 16.05.2024 | 15:04:42,924 | 4 | 68,14 | |
| 4 | 68,14 | |||
| 4 | 68,14 | |||
| 16.05.2024 | 15:04:24,413 | 431 | 68,15 | |
| 431 | 68,15 | |||
| 431 | 68,15 | |||
| 16.05.2024 | 15:02:42,444 | 49 | 68,16 | |
| 49 | 68,16 | |||
| 49 | 68,16 | |||
| 16.05.2024 | 15:02:38,664 | 250 | 68,17 | |
| 250 | 68,17 | |||
| 250 | 68,17 | |||
| 16.05.2024 | 15:02:31,252 | 115 | 68,17 | |
| 115 | 68,17 | |||
| 115 | 68,17 | |||
| 16.05.2024 | 15:02:25,024 | 600 | 68,16 | |
| 600 | 68,16 | |||
| 600 | 68,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00