Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
1034
74,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 09:16:50,016 | 204 | 73,36 | |
| 14 | 73,36 | |||
| 204 | 73,36 | |||
| 190 | 73,36 | |||
| 26.04.2024 | 09:16:17,540 | 11 610 | 73,40 | |
| 11 110 | 73,40 | |||
| 500 | 73,40 | |||
| 11 610 | 73,40 | |||
| 26.04.2024 | 09:15:56,507 | 700 | 73,32 | |
| 700 | 73,32 | |||
| 700 | 73,32 | |||
| 26.04.2024 | 09:15:24,362 | 300 | 73,34 | |
| 300 | 73,34 | |||
| 300 | 73,34 | |||
| 26.04.2024 | 09:14:46,708 | 20 | 73,33 | |
| 20 | 73,33 | |||
| 20 | 73,33 | |||
| 26.04.2024 | 09:14:37,783 | 220 | 73,36 | |
| 220 | 73,36 | |||
| 220 | 73,36 | |||
| 26.04.2024 | 09:13:31,003 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 26.04.2024 | 09:12:36,695 | 30 | 73,35 | |
| 30 | 73,35 | |||
| 30 | 73,35 | |||
| 26.04.2024 | 09:12:31,488 | 700 | 73,35 | |
| 700 | 73,35 | |||
| 700 | 73,35 | |||
| 26.04.2024 | 09:12:27,660 | 413 | 73,33 | |
| 413 | 73,33 | |||
| 413 | 73,33 | |||
| 26.04.2024 | 09:12:12,967 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 26.04.2024 | 09:11:48,309 | 100 | 73,35 | |
| 100 | 73,35 | |||
| 100 | 73,35 | |||
| 26.04.2024 | 09:11:25,081 | 500 | 73,34 | |
| 500 | 73,34 | |||
| 500 | 73,34 | |||
| 26.04.2024 | 09:11:23,408 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 26.04.2024 | 09:11:10,656 | 95 | 73,35 | |
| 95 | 73,35 | |||
| 95 | 73,35 | |||
| 26.04.2024 | 09:10:58,073 | 50 | 73,37 | |
| 50 | 73,37 | |||
| 50 | 73,37 | |||
| 26.04.2024 | 09:10:47,417 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 26.04.2024 | 09:10:35,849 | 45 | 73,37 | |
| 45 | 73,37 | |||
| 45 | 73,37 | |||
| 26.04.2024 | 09:10:07,778 | 30 | 73,34 | |
| 30 | 73,34 | |||
| 30 | 73,34 | |||
| 26.04.2024 | 09:09:38,587 | 40 | 73,35 | |
| 40 | 73,35 | |||
| 40 | 73,35 | |||
| 26.04.2024 | 09:09:30,189 | 30 | 73,35 | |
| 30 | 73,35 | |||
| 30 | 73,35 | |||
| 26.04.2024 | 09:09:10,686 | 55 | 73,36 | |
| 55 | 73,36 | |||
| 55 | 73,36 | |||
| 26.04.2024 | 09:08:33,943 | 15 | 73,36 | |
| 15 | 73,36 | |||
| 15 | 73,36 | |||
| 26.04.2024 | 09:07:53,854 | 140 | 73,36 | |
| 140 | 73,36 | |||
| 140 | 73,36 | |||
| 26.04.2024 | 09:07:28,219 | 25 | 73,41 | |
| 25 | 73,41 | |||
| 25 | 73,41 | |||
| 26.04.2024 | 09:07:07,069 | 400 | 73,39 | |
| 400 | 73,39 | |||
| 400 | 73,39 | |||
| 26.04.2024 | 09:06:45,576 | 25 | 73,33 | |
| 25 | 73,33 | |||
| 25 | 73,33 | |||
| 26.04.2024 | 09:06:35,521 | 500 | 73,35 | |
| 500 | 73,35 | |||
| 500 | 73,35 | |||
| 26.04.2024 | 09:06:30,261 | 20 | 73,38 | |
| 20 | 73,38 | |||
| 20 | 73,38 | |||
| 26.04.2024 | 09:05:58,311 | 10 | 73,36 | |
| 10 | 73,36 | |||
| 10 | 73,36 | |||
| 26.04.2024 | 09:05:40,498 | 32 | 73,34 | |
| 32 | 73,34 | |||
| 32 | 73,34 | |||
| 26.04.2024 | 09:05:27,858 | 100 | 73,31 | |
| 100 | 73,31 | |||
| 100 | 73,31 | |||
| 26.04.2024 | 09:05:25,769 | 40 | 73,33 | |
| 40 | 73,33 | |||
| 40 | 73,33 | |||
| 26.04.2024 | 09:05:23,313 | 50 | 73,31 | |
| 50 | 73,31 | |||
| 50 | 73,31 | |||
| 26.04.2024 | 09:05:03,575 | 700 | 73,30 | |
| 700 | 73,30 | |||
| 700 | 73,30 | |||
| 26.04.2024 | 09:04:52,314 | 135 | 73,35 | |
| 135 | 73,35 | |||
| 135 | 73,35 | |||
| 26.04.2024 | 09:04:38,809 | 50 | 73,35 | |
| 50 | 73,35 | |||
| 50 | 73,35 | |||
| 26.04.2024 | 09:04:27,709 | 20 | 73,32 | |
| 10 | 73,32 | |||
| 20 | 73,32 | |||
| 10 | 73,32 | |||
| 26.04.2024 | 09:03:53,443 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 26.04.2024 | 09:03:21,590 | 500 | 73,39 | |
| 500 | 73,39 | |||
| 500 | 73,39 | |||
| 26.04.2024 | 09:02:50,723 | 480 | 73,47 | |
| 480 | 73,47 | |||
| 480 | 73,47 | |||
| 26.04.2024 | 09:02:27,185 | 50 | 73,42 | |
| 50 | 73,42 | |||
| 50 | 73,42 | |||
| 26.04.2024 | 09:02:17,157 | 100 | 73,42 | |
| 100 | 73,42 | |||
| 100 | 73,42 | |||
| 26.04.2024 | 09:02:09,781 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 26.04.2024 | 09:02:05,790 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 26.04.2024 | 09:02:02,937 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 26.04.2024 | 09:01:41,413 | 200 | 73,45 | |
| 200 | 73,45 | |||
| 200 | 73,45 | |||
| 26.04.2024 | 09:01:29,725 | 170 | 73,40 | |
| 30 | 73,40 | |||
| 170 | 73,40 | |||
| 140 | 73,40 | |||
| 26.04.2024 | 09:01:27,715 | 18 | 73,45 | |
| 18 | 73,45 | |||
| 18 | 73,45 | |||
| 26.04.2024 | 09:01:27,283 | 141 | 73,50 | |
| 20 | 73,50 | |||
| 100 | 73,50 | |||
| 141 | 73,50 | |||
| 21 | 73,50 | |||
| 26.04.2024 | 09:01:23,978 | 3 | 73,51 | |
| 3 | 73,51 | |||
| 3 | 73,51 | |||
| 26.04.2024 | 09:01:17,180 | 270 | 73,52 | |
| 270 | 73,52 | |||
| 270 | 73,52 | |||
| 26.04.2024 | 09:01:08,508 | 134 | 73,60 | |
| 134 | 73,60 | |||
| 134 | 73,60 | |||
| 26.04.2024 | 09:01:08,173 | 70 | 73,65 | |
| 70 | 73,65 | |||
| 70 | 73,65 | |||
| 26.04.2024 | 09:00:44,514 | 487 | 73,65 | |
| 81 | 73,65 | |||
| 487 | 73,65 | |||
| 406 | 73,65 | |||
| 26.04.2024 | 09:00:44,369 | 135 | 73,80 | |
| 135 | 73,80 | |||
| 135 | 73,80 | |||
| 26.04.2024 | 09:00:44,270 | 51 | 73,95 | |
| 50 | 73,95 | |||
| 35 | 73,95 | |||
| 16 | 73,95 | |||
| 1 | 73,95 | |||
| 26.04.2024 | 08:57:44,657 | 5 | 73,95 | |
| 5 | 73,95 | |||
| 5 | 73,95 | |||
| 26.04.2024 | 08:55:16,367 | 50 | 73,89 | |
| 50 | 73,89 | |||
| 50 | 73,89 | |||
| 26.04.2024 | 08:52:56,322 | 10 | 73,89 | |
| 10 | 73,89 | |||
| 10 | 73,89 | |||
| 26.04.2024 | 08:51:27,941 | 2 | 73,61 | |
| 2 | 73,61 | |||
| 2 | 73,61 | |||
| 26.04.2024 | 08:51:19,315 | 3 | 73,89 | |
| 3 | 73,89 | |||
| 3 | 73,89 | |||
| 26.04.2024 | 08:49:00,997 | 40 | 73,89 | |
| 40 | 73,89 | |||
| 40 | 73,89 | |||
| 26.04.2024 | 08:47:27,763 | 100 | 73,89 | |
| 100 | 73,89 | |||
| 100 | 73,89 | |||
| 26.04.2024 | 08:47:06,858 | 10 | 73,60 | |
| 10 | 73,60 | |||
| 10 | 73,60 | |||
| 26.04.2024 | 08:47:01,433 | 20 | 73,89 | |
| 20 | 73,89 | |||
| 20 | 73,89 | |||
| 26.04.2024 | 08:45:58,316 | 360 | 73,90 | |
| 360 | 73,90 | |||
| 360 | 73,90 | |||
| 26.04.2024 | 08:45:55,068 | 450 | 73,90 | |
| 450 | 73,90 | |||
| 125 | 73,90 | |||
| 200 | 73,90 | |||
| 125 | 73,90 | |||
| 26.04.2024 | 08:45:52,115 | 700 | 73,88 | |
| 700 | 73,88 | |||
| 700 | 73,88 | |||
| 26.04.2024 | 08:45:44,788 | 500 | 73,87 | |
| 500 | 73,87 | |||
| 500 | 73,87 | |||
| 26.04.2024 | 08:45:35,594 | 50 | 73,87 | |
| 50 | 73,87 | |||
| 50 | 73,87 | |||
| 26.04.2024 | 08:45:05,810 | 200 | 73,87 | |
| 200 | 73,87 | |||
| 200 | 73,87 | |||
| 26.04.2024 | 08:42:52,767 | 175 | 73,89 | |
| 175 | 73,89 | |||
| 175 | 73,89 | |||
| 26.04.2024 | 08:42:26,711 | 825 | 73,85 | |
| 125 | 73,85 | |||
| 825 | 73,85 | |||
| 700 | 73,85 | |||
| 26.04.2024 | 08:42:19,049 | 500 | 73,84 | |
| 500 | 73,84 | |||
| 500 | 73,84 | |||
| 26.04.2024 | 08:41:14,687 | 500 | 73,84 | |
| 500 | 73,84 | |||
| 500 | 73,84 | |||
| 26.04.2024 | 08:41:06,900 | 10 | 73,84 | |
| 10 | 73,84 | |||
| 10 | 73,84 | |||
| 26.04.2024 | 08:40:04,261 | 10 | 73,84 | |
| 10 | 73,84 | |||
| 10 | 73,84 | |||
| 26.04.2024 | 08:39:06,208 | 5 | 73,84 | |
| 5 | 73,84 | |||
| 5 | 73,84 | |||
| 26.04.2024 | 08:37:54,994 | 60 | 73,84 | |
| 60 | 73,84 | |||
| 60 | 73,84 | |||
| 26.04.2024 | 08:34:29,677 | 178 | 73,84 | |
| 178 | 73,84 | |||
| 78 | 73,84 | |||
| 50 | 73,84 | |||
| 50 | 73,84 | |||
| 26.04.2024 | 08:34:02,958 | 18 | 73,84 | |
| 18 | 73,84 | |||
| 18 | 73,84 | |||
| 26.04.2024 | 08:32:16,213 | 50 | 73,74 | |
| 50 | 73,74 | |||
| 44 | 73,74 | |||
| 6 | 73,74 | |||
| 26.04.2024 | 08:32:09,308 | 20 | 73,83 | |
| 20 | 73,83 | |||
| 20 | 73,83 | |||
| 26.04.2024 | 08:27:04,476 | 12 | 73,89 | |
| 12 | 73,89 | |||
| 12 | 73,89 | |||
| 26.04.2024 | 08:25:55,825 | 1 | 73,89 | |
| 1 | 73,89 | |||
| 1 | 73,89 | |||
| 26.04.2024 | 08:23:49,143 | 160 | 73,69 | |
| 160 | 73,69 | |||
| 50 | 73,69 | |||
| 60 | 73,69 | |||
| 50 | 73,69 | |||
| 26.04.2024 | 08:23:38,356 | 160 | 73,68 | |
| 160 | 73,68 | |||
| 160 | 73,68 | |||
| 26.04.2024 | 08:23:15,213 | 15 | 73,61 | |
| 15 | 73,61 | |||
| 15 | 73,61 | |||
| 26.04.2024 | 08:22:32,073 | 20 | 73,68 | |
| 20 | 73,68 | |||
| 20 | 73,68 | |||
| 26.04.2024 | 08:22:26,562 | 27 | 73,68 | |
| 27 | 73,68 | |||
| 27 | 73,68 | |||
| 26.04.2024 | 08:21:31,697 | 140 | 73,68 | |
| 140 | 73,68 | |||
| 140 | 73,68 | |||
| 26.04.2024 | 08:20:45,848 | 68 | 73,68 | |
| 68 | 73,68 | |||
| 68 | 73,68 | |||
| 26.04.2024 | 08:20:02,403 | 3 | 73,68 | |
| 3 | 73,68 | |||
| 3 | 73,68 | |||
| 26.04.2024 | 08:18:53,512 | 70 | 73,68 | |
| 70 | 73,68 | |||
| 70 | 73,68 | |||
| 26.04.2024 | 08:18:31,042 | 50 | 73,68 | |
| 50 | 73,68 | |||
| 50 | 73,68 | |||
| 26.04.2024 | 08:18:24,507 | 15 | 73,60 | |
| 15 | 73,60 | |||
| 15 | 73,60 | |||
| 26.04.2024 | 08:18:23,649 | 30 | 73,68 | |
| 30 | 73,68 | |||
| 30 | 73,68 | |||
| 26.04.2024 | 08:17:33,725 | 155 | 73,68 | |
| 155 | 73,68 | |||
| 155 | 73,68 | |||
| 26.04.2024 | 08:16:51,394 | 70 | 73,61 | |
| 70 | 73,61 | |||
| 70 | 73,61 | |||
| 26.04.2024 | 08:14:57,857 | 125 | 73,68 | |
| 125 | 73,68 | |||
| 125 | 73,68 | |||
| 26.04.2024 | 08:13:32,672 | 5 | 73,68 | |
| 5 | 73,68 | |||
| 5 | 73,68 | |||
| 26.04.2024 | 08:12:12,780 | 160 | 73,68 | |
| 160 | 73,68 | |||
| 160 | 73,68 | |||
| 26.04.2024 | 08:11:24,541 | 90 | 73,68 | |
| 90 | 73,68 | |||
| 90 | 73,68 | |||
| 26.04.2024 | 08:11:15,720 | 260 | 73,68 | |
| 260 | 73,68 | |||
| 210 | 73,68 | |||
| 50 | 73,68 | |||
| 26.04.2024 | 08:10:28,151 | 2 | 73,68 | |
| 2 | 73,68 | |||
| 2 | 73,68 | |||
| 26.04.2024 | 08:10:17,989 | 2 | 73,68 | |
| 2 | 73,68 | |||
| 2 | 73,68 | |||
| 26.04.2024 | 08:09:07,698 | 23 | 73,60 | |
| 23 | 73,60 | |||
| 23 | 73,60 | |||
| 26.04.2024 | 08:07:32,212 | 3 | 73,68 | |
| 3 | 73,68 | |||
| 3 | 73,68 | |||
| 26.04.2024 | 08:06:05,432 | 60 | 73,68 | |
| 60 | 73,68 | |||
| 60 | 73,68 | |||
| 26.04.2024 | 08:05:18,310 | 50 | 73,66 | |
| 50 | 73,66 | |||
| 50 | 73,66 | |||
| 26.04.2024 | 08:05:10,076 | 846 | 73,67 | |
| 846 | 73,67 | |||
| 846 | 73,67 | |||
| 26.04.2024 | 08:05:07,860 | 110 | 73,69 | |
| 50 | 73,69 | |||
| 92 | 73,69 | |||
| 60 | 73,69 | |||
| 18 | 73,69 | |||
| 26.04.2024 | 08:05:01,525 | 136 | 73,70 | |
| 136 | 73,70 | |||
| 136 | 73,70 | |||
| 26.04.2024 | 08:04:50,216 | 2 | 73,81 | |
| 2 | 73,81 | |||
| 2 | 73,81 | |||
| 26.04.2024 | 08:04:49,292 | 109 | 73,70 | |
| 109 | 73,70 | |||
| 109 | 73,70 | |||
| 26.04.2024 | 08:04:24,572 | 40 | 73,89 | |
| 40 | 73,89 | |||
| 40 | 73,89 | |||
| 26.04.2024 | 08:04:17,554 | 14 | 73,70 | |
| 14 | 73,70 | |||
| 14 | 73,70 | |||
| 26.04.2024 | 08:04:17,425 | 100 | 73,70 | |
| 50 | 73,70 | |||
| 100 | 73,70 | |||
| 50 | 73,70 | |||
| 26.04.2024 | 08:04:17,285 | 136 | 73,75 | |
| 136 | 73,75 | |||
| 136 | 73,75 | |||
| 26.04.2024 | 08:04:06,371 | 109 | 73,75 | |
| 109 | 73,75 | |||
| 109 | 73,75 | |||
| 26.04.2024 | 08:03:57,332 | 600 | 73,82 | |
| 400 | 73,82 | |||
| 186 | 73,82 | |||
| 14 | 73,82 | |||
| 600 | 73,82 | |||
| 26.04.2024 | 08:03:46,066 | 109 | 73,75 | |
| 109 | 73,75 | |||
| 109 | 73,75 | |||
| 26.04.2024 | 08:03:25,750 | 109 | 73,75 | |
| 109 | 73,75 | |||
| 109 | 73,75 | |||
| 26.04.2024 | 08:03:05,438 | 109 | 73,75 | |
| 109 | 73,75 | |||
| 109 | 73,75 | |||
| 26.04.2024 | 08:02:45,127 | 109 | 73,75 | |
| 109 | 73,75 | |||
| 109 | 73,75 | |||
| 26.04.2024 | 08:02:24,820 | 109 | 73,73 | |
| 109 | 73,73 | |||
| 109 | 73,73 | |||
| 26.04.2024 | 08:02:04,469 | 109 | 73,73 | |
| 109 | 73,73 | |||
| 109 | 73,73 | |||
| 26.04.2024 | 08:01:34,584 | 1 556 | 73,88 | |
| 17 | 73,88 | |||
| 67 | 73,88 | |||
| 22 | 73,88 | |||
| 100 | 73,88 | |||
| 40 | 73,88 | |||
| 45 | 73,88 | |||
| 10 | 73,88 | |||
| 300 | 73,88 | |||
| 5 | 73,88 | |||
| 65 | 73,88 | |||
| 69 | 73,88 | |||
| 125 | 73,88 | |||
| 168 | 73,88 | |||
| 2 | 73,88 | |||
| 1 | 73,88 | |||
| 50 | 73,88 | |||
| 1 000 | 73,88 | |||
| 1 | 73,88 | |||
| 20 | 73,88 | |||
| 250 | 73,88 | |||
| 100 | 73,88 | |||
| 250 | 73,88 | |||
| 11 | 73,88 | |||
| 10 | 73,88 | |||
| 100 | 73,88 | |||
| 34 | 73,88 | |||
| 250 | 73,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00