Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
1772
68,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 09:10:12,998 | 78 | 68,32 | |
78 | 68,32 | |||
78 | 68,32 | |||
16.05.2024 | 09:09:57,014 | 1 837 | 68,30 | |
10 | 68,30 | |||
1 827 | 68,30 | |||
145 | 68,30 | |||
50 | 68,30 | |||
1 310 | 68,30 | |||
232 | 68,30 | |||
100 | 68,30 | |||
16.05.2024 | 09:09:39,645 | 1 033 | 68,43 | |
4 | 68,43 | |||
33 | 68,43 | |||
17 | 68,43 | |||
22 | 68,43 | |||
30 | 68,43 | |||
90 | 68,43 | |||
500 | 68,43 | |||
50 | 68,43 | |||
15 | 68,43 | |||
10 | 68,43 | |||
790 | 68,43 | |||
75 | 68,43 | |||
5 | 68,43 | |||
90 | 68,43 | |||
3 | 68,43 | |||
30 | 68,43 | |||
2 | 68,43 | |||
10 | 68,43 | |||
1 | 68,43 | |||
40 | 68,43 | |||
3 | 68,43 | |||
1 | 68,43 | |||
60 | 68,43 | |||
50 | 68,43 | |||
100 | 68,43 | |||
35 | 68,43 | |||
16.05.2024 | 09:08:58,789 | 800 | 68,50 | |
7 | 68,50 | |||
75 | 68,50 | |||
30 | 68,50 | |||
70 | 68,50 | |||
35 | 68,50 | |||
12 | 68,50 | |||
250 | 68,50 | |||
800 | 68,50 | |||
200 | 68,50 | |||
100 | 68,50 | |||
21 | 68,50 | |||
16.05.2024 | 09:08:58,651 | 50 | 68,51 | |
40 | 68,51 | |||
50 | 68,51 | |||
10 | 68,51 | |||
16.05.2024 | 09:08:42,842 | 2 | 68,54 | |
2 | 68,54 | |||
2 | 68,54 | |||
16.05.2024 | 09:08:39,151 | 87 | 68,57 | |
87 | 68,57 | |||
87 | 68,57 | |||
16.05.2024 | 09:08:32,967 | 143 | 68,58 | |
143 | 68,58 | |||
143 | 68,58 | |||
16.05.2024 | 09:08:17,400 | 30 | 68,65 | |
30 | 68,65 | |||
30 | 68,65 | |||
16.05.2024 | 09:07:36,882 | 495 | 68,58 | |
495 | 68,58 | |||
5 | 68,58 | |||
490 | 68,58 | |||
16.05.2024 | 09:07:29,594 | 500 | 68,60 | |
20 | 68,60 | |||
500 | 68,60 | |||
410 | 68,60 | |||
70 | 68,60 | |||
16.05.2024 | 09:07:26,878 | 820 | 68,60 | |
500 | 68,60 | |||
320 | 68,60 | |||
820 | 68,60 | |||
16.05.2024 | 09:06:57,954 | 500 | 68,60 | |
500 | 68,60 | |||
500 | 68,60 | |||
16.05.2024 | 09:05:43,470 | 5 | 68,75 | |
5 | 68,75 | |||
5 | 68,75 | |||
16.05.2024 | 09:04:54,196 | 60 | 68,76 | |
60 | 68,76 | |||
60 | 68,76 | |||
16.05.2024 | 09:04:15,844 | 170 | 68,74 | |
170 | 68,74 | |||
170 | 68,74 | |||
16.05.2024 | 09:03:54,312 | 2 | 68,72 | |
2 | 68,72 | |||
2 | 68,72 | |||
16.05.2024 | 09:03:39,552 | 10 | 68,67 | |
10 | 68,67 | |||
10 | 68,67 | |||
16.05.2024 | 09:03:33,314 | 14 | 68,60 | |
14 | 68,60 | |||
12 | 68,60 | |||
1 | 68,60 | |||
1 | 68,60 | |||
16.05.2024 | 09:02:04,554 | 500 | 68,60 | |
500 | 68,60 | |||
500 | 68,60 | |||
16.05.2024 | 09:01:49,151 | 29 | 68,60 | |
1 | 68,60 | |||
5 | 68,60 | |||
23 | 68,60 | |||
29 | 68,60 | |||
16.05.2024 | 09:01:18,109 | 500 | 68,60 | |
70 | 68,60 | |||
500 | 68,60 | |||
330 | 68,60 | |||
100 | 68,60 | |||
16.05.2024 | 09:01:15,164 | 53 | 68,65 | |
53 | 68,65 | |||
23 | 68,65 | |||
20 | 68,65 | |||
10 | 68,65 | |||
16.05.2024 | 09:01:15,050 | 20 | 68,68 | |
20 | 68,68 | |||
20 | 68,68 | |||
16.05.2024 | 09:01:14,898 | 40 | 68,70 | |
25 | 68,70 | |||
10 | 68,70 | |||
5 | 68,70 | |||
40 | 68,70 | |||
16.05.2024 | 09:01:12,656 | 363 | 68,75 | |
363 | 68,75 | |||
363 | 68,75 | |||
16.05.2024 | 09:01:05,712 | 583 | 68,80 | |
80 | 68,80 | |||
500 | 68,80 | |||
3 | 68,80 | |||
583 | 68,80 | |||
16.05.2024 | 09:00:58,648 | 500 | 68,80 | |
4 | 68,80 | |||
20 | 68,80 | |||
276 | 68,80 | |||
500 | 68,80 | |||
200 | 68,80 | |||
16.05.2024 | 09:00:39,312 | 2 | 68,85 | |
2 | 68,85 | |||
2 | 68,85 | |||
16.05.2024 | 09:00:36,498 | 1 | 68,89 | |
1 | 68,89 | |||
1 | 68,89 | |||
16.05.2024 | 09:00:13,326 | 500 | 68,89 | |
500 | 68,89 | |||
500 | 68,89 | |||
16.05.2024 | 08:57:14,826 | 33 | 68,90 | |
33 | 68,90 | |||
33 | 68,90 | |||
16.05.2024 | 08:56:41,773 | 4 | 68,93 | |
4 | 68,93 | |||
4 | 68,93 | |||
16.05.2024 | 08:56:04,089 | 15 | 68,90 | |
15 | 68,90 | |||
15 | 68,90 | |||
16.05.2024 | 08:53:33,638 | 500 | 68,90 | |
500 | 68,90 | |||
500 | 68,90 | |||
16.05.2024 | 08:53:25,118 | 199 | 68,90 | |
199 | 68,90 | |||
199 | 68,90 | |||
16.05.2024 | 08:52:10,842 | 500 | 68,90 | |
500 | 68,90 | |||
500 | 68,90 | |||
16.05.2024 | 08:52:00,902 | 10 | 68,93 | |
10 | 68,93 | |||
10 | 68,93 | |||
16.05.2024 | 08:51:58,235 | 5 | 68,90 | |
5 | 68,90 | |||
5 | 68,90 | |||
16.05.2024 | 08:50:44,882 | 2 | 68,93 | |
2 | 68,93 | |||
2 | 68,93 | |||
16.05.2024 | 08:48:50,925 | 30 | 68,93 | |
30 | 68,93 | |||
30 | 68,93 | |||
16.05.2024 | 08:47:59,965 | 5 | 68,93 | |
5 | 68,93 | |||
5 | 68,93 | |||
16.05.2024 | 08:47:40,231 | 20 | 68,93 | |
20 | 68,93 | |||
20 | 68,93 | |||
16.05.2024 | 08:47:39,727 | 2 | 68,90 | |
2 | 68,90 | |||
2 | 68,90 | |||
16.05.2024 | 08:47:15,861 | 50 | 68,93 | |
50 | 68,93 | |||
50 | 68,93 | |||
16.05.2024 | 08:47:12,998 | 26 | 68,93 | |
26 | 68,93 | |||
26 | 68,93 | |||
16.05.2024 | 08:47:06,699 | 20 | 68,93 | |
20 | 68,93 | |||
20 | 68,93 | |||
16.05.2024 | 08:46:53,396 | 18 | 68,93 | |
18 | 68,93 | |||
18 | 68,93 | |||
16.05.2024 | 08:46:43,949 | 5 | 68,93 | |
5 | 68,93 | |||
5 | 68,93 | |||
16.05.2024 | 08:46:10,042 | 2 | 68,93 | |
2 | 68,93 | |||
2 | 68,93 | |||
16.05.2024 | 08:45:24,229 | 1 | 68,93 | |
1 | 68,93 | |||
1 | 68,93 | |||
16.05.2024 | 08:44:42,598 | 6 | 68,93 | |
6 | 68,93 | |||
6 | 68,93 | |||
16.05.2024 | 08:44:38,943 | 2 | 68,93 | |
2 | 68,93 | |||
2 | 68,93 | |||
16.05.2024 | 08:44:20,142 | 1 | 68,93 | |
1 | 68,93 | |||
1 | 68,93 | |||
16.05.2024 | 08:43:14,598 | 60 | 68,90 | |
60 | 68,90 | |||
60 | 68,90 | |||
16.05.2024 | 08:42:20,632 | 70 | 68,90 | |
70 | 68,90 | |||
70 | 68,90 | |||
16.05.2024 | 08:39:14,930 | 10 | 68,90 | |
10 | 68,90 | |||
10 | 68,90 | |||
16.05.2024 | 08:37:05,558 | 56 | 68,90 | |
56 | 68,90 | |||
56 | 68,90 | |||
16.05.2024 | 08:36:48,570 | 117 | 68,90 | |
117 | 68,90 | |||
117 | 68,90 | |||
16.05.2024 | 08:36:10,432 | 15 | 68,93 | |
15 | 68,93 | |||
15 | 68,93 | |||
16.05.2024 | 08:35:08,206 | 11 | 68,93 | |
11 | 68,93 | |||
11 | 68,93 | |||
16.05.2024 | 08:35:08,007 | 100 | 68,90 | |
100 | 68,90 | |||
100 | 68,90 | |||
16.05.2024 | 08:34:50,547 | 100 | 68,90 | |
100 | 68,90 | |||
100 | 68,90 | |||
16.05.2024 | 08:33:42,840 | 10 | 68,90 | |
10 | 68,90 | |||
10 | 68,90 | |||
16.05.2024 | 08:33:05,269 | 10 | 68,90 | |
10 | 68,90 | |||
10 | 68,90 | |||
16.05.2024 | 08:31:34,759 | 12 | 68,94 | |
12 | 68,94 | |||
12 | 68,94 | |||
16.05.2024 | 08:31:32,566 | 15 | 68,90 | |
15 | 68,90 | |||
15 | 68,90 | |||
16.05.2024 | 08:30:49,061 | 5 | 68,94 | |
5 | 68,94 | |||
5 | 68,94 | |||
16.05.2024 | 08:30:37,943 | 30 | 68,90 | |
30 | 68,90 | |||
30 | 68,90 | |||
16.05.2024 | 08:29:56,974 | 20 | 68,90 | |
20 | 68,90 | |||
20 | 68,90 | |||
16.05.2024 | 08:28:08,580 | 75 | 68,94 | |
75 | 68,94 | |||
75 | 68,94 | |||
16.05.2024 | 08:27:33,611 | 50 | 68,90 | |
50 | 68,90 | |||
50 | 68,90 | |||
16.05.2024 | 08:27:19,600 | 7 | 68,90 | |
7 | 68,90 | |||
7 | 68,90 | |||
16.05.2024 | 08:26:35,167 | 52 | 68,94 | |
52 | 68,94 | |||
52 | 68,94 | |||
16.05.2024 | 08:26:34,849 | 6 | 68,94 | |
6 | 68,94 | |||
6 | 68,94 | |||
16.05.2024 | 08:26:29,331 | 15 | 68,90 | |
15 | 68,90 | |||
15 | 68,90 | |||
16.05.2024 | 08:25:28,421 | 200 | 68,90 | |
200 | 68,90 | |||
200 | 68,90 | |||
16.05.2024 | 08:25:28,311 | 200 | 68,89 | |
200 | 68,89 | |||
200 | 68,89 | |||
16.05.2024 | 08:25:13,051 | 10 | 68,86 | |
10 | 68,86 | |||
10 | 68,86 | |||
16.05.2024 | 08:23:42,677 | 50 | 68,89 | |
50 | 68,89 | |||
50 | 68,89 | |||
16.05.2024 | 08:23:11,900 | 99 | 68,89 | |
99 | 68,89 | |||
99 | 68,89 | |||
16.05.2024 | 08:21:59,645 | 1 | 68,94 | |
1 | 68,94 | |||
1 | 68,94 | |||
16.05.2024 | 08:21:40,208 | 300 | 68,94 | |
300 | 68,94 | |||
300 | 68,94 | |||
16.05.2024 | 08:21:31,862 | 55 | 68,86 | |
55 | 68,86 | |||
55 | 68,86 | |||
16.05.2024 | 08:21:31,433 | 70 | 68,86 | |
70 | 68,86 | |||
70 | 68,86 | |||
16.05.2024 | 08:21:09,658 | 20 | 68,94 | |
20 | 68,94 | |||
20 | 68,94 | |||
16.05.2024 | 08:21:05,292 | 10 | 68,94 | |
10 | 68,94 | |||
10 | 68,94 | |||
16.05.2024 | 08:20:12,170 | 2 | 68,94 | |
2 | 68,94 | |||
2 | 68,94 | |||
16.05.2024 | 08:19:45,920 | 100 | 68,94 | |
100 | 68,94 | |||
100 | 68,94 | |||
16.05.2024 | 08:17:40,515 | 1 | 68,94 | |
1 | 68,94 | |||
1 | 68,94 | |||
16.05.2024 | 08:17:35,974 | 14 | 68,94 | |
14 | 68,94 | |||
14 | 68,94 | |||
16.05.2024 | 08:17:03,374 | 500 | 68,86 | |
500 | 68,86 | |||
500 | 68,86 | |||
16.05.2024 | 08:16:48,565 | 10 | 68,94 | |
10 | 68,94 | |||
10 | 68,94 | |||
16.05.2024 | 08:16:31,608 | 70 | 68,94 | |
70 | 68,94 | |||
70 | 68,94 | |||
16.05.2024 | 08:15:49,663 | 50 | 68,86 | |
49 | 68,86 | |||
1 | 68,86 | |||
50 | 68,86 | |||
16.05.2024 | 08:13:44,360 | 100 | 68,94 | |
50 | 68,94 | |||
100 | 68,94 | |||
50 | 68,94 | |||
16.05.2024 | 08:12:11,113 | 150 | 68,86 | |
150 | 68,86 | |||
150 | 68,86 | |||
16.05.2024 | 08:10:15,112 | 1 300 | 68,81 | |
1 300 | 68,81 | |||
500 | 68,81 | |||
500 | 68,81 | |||
300 | 68,81 | |||
16.05.2024 | 08:09:59,606 | 300 | 68,88 | |
300 | 68,88 | |||
300 | 68,88 | |||
16.05.2024 | 08:09:31,321 | 146 | 68,86 | |
146 | 68,86 | |||
146 | 68,86 | |||
16.05.2024 | 08:09:08,830 | 5 | 68,94 | |
5 | 68,94 | |||
5 | 68,94 | |||
16.05.2024 | 08:09:03,907 | 40 | 68,94 | |
40 | 68,94 | |||
40 | 68,94 | |||
16.05.2024 | 08:08:10,502 | 10 | 68,94 | |
10 | 68,94 | |||
10 | 68,94 | |||
16.05.2024 | 08:07:18,041 | 100 | 68,86 | |
100 | 68,86 | |||
100 | 68,86 | |||
16.05.2024 | 08:07:00,296 | 120 | 68,86 | |
120 | 68,86 | |||
120 | 68,86 | |||
16.05.2024 | 08:06:53,745 | 300 | 68,86 | |
300 | 68,86 | |||
300 | 68,86 | |||
16.05.2024 | 08:05:59,035 | 140 | 68,86 | |
140 | 68,86 | |||
140 | 68,86 | |||
16.05.2024 | 08:04:53,153 | 2 | 68,94 | |
2 | 68,94 | |||
2 | 68,94 | |||
16.05.2024 | 08:04:33,557 | 116 | 68,81 | |
116 | 68,81 | |||
116 | 68,81 | |||
16.05.2024 | 08:04:12,383 | 150 | 68,81 | |
50 | 68,81 | |||
150 | 68,81 | |||
100 | 68,81 | |||
16.05.2024 | 08:03:44,728 | 17 | 68,94 | |
17 | 68,94 | |||
17 | 68,94 | |||
16.05.2024 | 08:02:38,403 | 700 | 68,94 | |
100 | 68,94 | |||
700 | 68,94 | |||
600 | 68,94 | |||
16.05.2024 | 08:01:48,133 | 843 | 68,81 | |
10 | 68,81 | |||
7 | 68,81 | |||
14 | 68,81 | |||
100 | 68,81 | |||
20 | 68,81 | |||
8 | 68,81 | |||
3 | 68,81 | |||
20 | 68,81 | |||
10 | 68,81 | |||
9 | 68,81 | |||
100 | 68,81 | |||
9 | 68,81 | |||
44 | 68,81 | |||
10 | 68,81 | |||
22 | 68,81 | |||
5 | 68,81 | |||
1 | 68,81 | |||
30 | 68,81 | |||
226 | 68,81 | |||
5 | 68,81 | |||
350 | 68,81 | |||
5 | 68,81 | |||
100 | 68,81 | |||
2 | 68,81 | |||
15 | 68,81 | |||
10 | 68,81 | |||
2 | 68,81 | |||
12 | 68,81 | |||
2 | 68,81 | |||
20 | 68,81 | |||
30 | 68,81 | |||
65 | 68,81 | |||
1 | 68,81 | |||
6 | 68,81 | |||
3 | 68,81 | |||
6 | 68,81 | |||
3 | 68,81 | |||
3 | 68,81 | |||
79 | 68,81 | |||
100 | 68,81 | |||
3 | 68,81 | |||
2 | 68,81 | |||
7 | 68,81 | |||
170 | 68,81 | |||
2 | 68,81 | |||
20 | 68,81 | |||
15 | 68,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00