Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
2164
71,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:44:54,704 | 300 | 71,04 | |
300 | 71,04 | |||
300 | 71,04 | |||
03.05.2024 | 09:44:33,527 | 28 | 71,04 | |
28 | 71,04 | |||
28 | 71,04 | |||
03.05.2024 | 09:44:25,882 | 85 | 71,03 | |
85 | 71,03 | |||
85 | 71,03 | |||
03.05.2024 | 09:44:25,618 | 20 | 71,03 | |
20 | 71,03 | |||
20 | 71,03 | |||
03.05.2024 | 09:44:20,753 | 100 | 71,04 | |
100 | 71,04 | |||
100 | 71,04 | |||
03.05.2024 | 09:44:10,412 | 50 | 71,05 | |
50 | 71,05 | |||
50 | 71,05 | |||
03.05.2024 | 09:43:25,745 | 100 | 71,06 | |
100 | 71,06 | |||
100 | 71,06 | |||
03.05.2024 | 09:43:16,672 | 2 273 | 71,00 | |
2 011 | 71,00 | |||
2 273 | 71,00 | |||
100 | 71,00 | |||
99 | 71,00 | |||
23 | 71,00 | |||
10 | 71,00 | |||
30 | 71,00 | |||
03.05.2024 | 09:42:52,325 | 700 | 71,02 | |
700 | 71,02 | |||
700 | 71,02 | |||
03.05.2024 | 09:42:25,306 | 10 | 71,04 | |
10 | 71,04 | |||
10 | 71,04 | |||
03.05.2024 | 09:42:22,215 | 477 | 71,05 | |
477 | 71,05 | |||
477 | 71,05 | |||
03.05.2024 | 09:42:11,897 | 10 | 71,06 | |
10 | 71,06 | |||
10 | 71,06 | |||
03.05.2024 | 09:41:27,378 | 200 | 71,05 | |
200 | 71,05 | |||
200 | 71,05 | |||
03.05.2024 | 09:41:16,214 | 500 | 71,05 | |
500 | 71,05 | |||
500 | 71,05 | |||
03.05.2024 | 09:41:10,743 | 500 | 71,05 | |
500 | 71,05 | |||
500 | 71,05 | |||
03.05.2024 | 09:40:56,468 | 280 | 71,03 | |
280 | 71,03 | |||
280 | 71,03 | |||
03.05.2024 | 09:40:44,746 | 5 | 71,03 | |
5 | 71,03 | |||
5 | 71,03 | |||
03.05.2024 | 09:40:10,689 | 11 | 70,97 | |
11 | 70,97 | |||
11 | 70,97 | |||
03.05.2024 | 09:40:07,512 | 100 | 70,98 | |
100 | 70,98 | |||
100 | 70,98 | |||
03.05.2024 | 09:40:05,157 | 1 819 | 71,00 | |
495 | 71,00 | |||
150 | 71,00 | |||
20 | 71,00 | |||
50 | 71,00 | |||
100 | 71,00 | |||
4 | 71,00 | |||
705 | 71,00 | |||
1 114 | 71,00 | |||
1 000 | 71,00 | |||
03.05.2024 | 09:39:51,166 | 500 | 71,00 | |
500 | 71,00 | |||
500 | 71,00 | |||
03.05.2024 | 09:39:18,651 | 500 | 71,00 | |
90 | 71,00 | |||
305 | 71,00 | |||
500 | 71,00 | |||
78 | 71,00 | |||
27 | 71,00 | |||
03.05.2024 | 09:39:03,629 | 25 | 71,02 | |
25 | 71,02 | |||
25 | 71,02 | |||
03.05.2024 | 09:39:02,834 | 225 | 71,03 | |
225 | 71,03 | |||
225 | 71,03 | |||
03.05.2024 | 09:38:59,526 | 150 | 71,05 | |
150 | 71,05 | |||
150 | 71,05 | |||
03.05.2024 | 09:38:23,654 | 500 | 71,05 | |
500 | 71,05 | |||
500 | 71,05 | |||
03.05.2024 | 09:38:16,388 | 15 | 71,06 | |
15 | 71,06 | |||
15 | 71,06 | |||
03.05.2024 | 09:37:52,102 | 500 | 71,05 | |
500 | 71,05 | |||
500 | 71,05 | |||
03.05.2024 | 09:37:51,903 | 200 | 71,06 | |
200 | 71,06 | |||
200 | 71,06 | |||
03.05.2024 | 09:37:06,771 | 150 | 71,08 | |
150 | 71,08 | |||
150 | 71,08 | |||
03.05.2024 | 09:36:06,051 | 50 | 71,02 | |
50 | 71,02 | |||
50 | 71,02 | |||
03.05.2024 | 09:36:03,847 | 6 | 71,03 | |
6 | 71,03 | |||
6 | 71,03 | |||
03.05.2024 | 09:35:58,613 | 18 | 71,04 | |
18 | 71,04 | |||
18 | 71,04 | |||
03.05.2024 | 09:35:54,754 | 200 | 71,04 | |
200 | 71,04 | |||
200 | 71,04 | |||
03.05.2024 | 09:35:49,674 | 30 | 71,02 | |
30 | 71,02 | |||
30 | 71,02 | |||
03.05.2024 | 09:35:18,796 | 50 | 71,04 | |
50 | 71,04 | |||
50 | 71,04 | |||
03.05.2024 | 09:35:13,447 | 10 | 71,04 | |
10 | 71,04 | |||
10 | 71,04 | |||
03.05.2024 | 09:35:01,137 | 100 | 71,05 | |
100 | 71,05 | |||
100 | 71,05 | |||
03.05.2024 | 09:34:59,250 | 10 | 71,05 | |
10 | 71,05 | |||
10 | 71,05 | |||
03.05.2024 | 09:34:17,959 | 800 | 71,07 | |
705 | 71,07 | |||
95 | 71,07 | |||
800 | 71,07 | |||
03.05.2024 | 09:33:59,268 | 500 | 71,07 | |
500 | 71,07 | |||
500 | 71,07 | |||
03.05.2024 | 09:33:58,503 | 50 | 71,10 | |
50 | 71,10 | |||
50 | 71,10 | |||
03.05.2024 | 09:33:51,096 | 500 | 71,13 | |
500 | 71,13 | |||
500 | 71,13 | |||
03.05.2024 | 09:33:46,893 | 15 | 71,13 | |
15 | 71,13 | |||
15 | 71,13 | |||
03.05.2024 | 09:33:43,936 | 2 090 | 71,16 | |
140 | 71,16 | |||
2 090 | 71,16 | |||
1 900 | 71,16 | |||
50 | 71,16 | |||
03.05.2024 | 09:33:32,987 | 700 | 71,12 | |
700 | 71,12 | |||
700 | 71,12 | |||
03.05.2024 | 09:32:06,702 | 700 | 71,12 | |
700 | 71,12 | |||
700 | 71,12 | |||
03.05.2024 | 09:32:05,915 | 55 | 71,12 | |
55 | 71,12 | |||
55 | 71,12 | |||
03.05.2024 | 09:31:42,185 | 2 | 71,13 | |
2 | 71,13 | |||
2 | 71,13 | |||
03.05.2024 | 09:31:13,890 | 20 | 71,10 | |
20 | 71,10 | |||
20 | 71,10 | |||
03.05.2024 | 09:31:13,782 | 100 | 71,12 | |
100 | 71,12 | |||
100 | 71,12 | |||
03.05.2024 | 09:30:51,750 | 700 | 71,10 | |
700 | 71,10 | |||
700 | 71,10 | |||
03.05.2024 | 09:30:38,722 | 50 | 71,06 | |
50 | 71,06 | |||
50 | 71,06 | |||
03.05.2024 | 09:30:35,839 | 675 | 71,06 | |
500 | 71,06 | |||
675 | 71,06 | |||
100 | 71,06 | |||
25 | 71,06 | |||
50 | 71,06 | |||
03.05.2024 | 09:29:56,948 | 650 | 71,05 | |
100 | 71,05 | |||
50 | 71,05 | |||
500 | 71,05 | |||
650 | 71,05 | |||
03.05.2024 | 09:29:18,164 | 700 | 71,07 | |
700 | 71,07 | |||
700 | 71,07 | |||
03.05.2024 | 09:29:07,082 | 100 | 71,08 | |
100 | 71,08 | |||
100 | 71,08 | |||
03.05.2024 | 09:28:58,131 | 500 | 71,08 | |
100 | 71,08 | |||
500 | 71,08 | |||
400 | 71,08 | |||
03.05.2024 | 09:28:26,643 | 67 | 71,09 | |
67 | 71,09 | |||
67 | 71,09 | |||
03.05.2024 | 09:28:24,655 | 19 | 71,09 | |
19 | 71,09 | |||
19 | 71,09 | |||
03.05.2024 | 09:28:16,294 | 100 | 71,09 | |
100 | 71,09 | |||
100 | 71,09 | |||
03.05.2024 | 09:28:12,280 | 85 | 71,09 | |
85 | 71,09 | |||
52 | 71,09 | |||
33 | 71,09 | |||
03.05.2024 | 09:27:50,201 | 500 | 71,08 | |
500 | 71,08 | |||
500 | 71,08 | |||
03.05.2024 | 09:27:37,982 | 100 | 71,08 | |
100 | 71,08 | |||
100 | 71,08 | |||
03.05.2024 | 09:27:30,878 | 30 | 71,10 | |
30 | 71,10 | |||
30 | 71,10 | |||
03.05.2024 | 09:27:15,462 | 20 | 71,07 | |
20 | 71,07 | |||
20 | 71,07 | |||
03.05.2024 | 09:27:00,235 | 90 | 71,07 | |
90 | 71,07 | |||
90 | 71,07 | |||
03.05.2024 | 09:26:57,134 | 130 | 71,07 | |
130 | 71,07 | |||
130 | 71,07 | |||
03.05.2024 | 09:26:51,685 | 300 | 71,10 | |
300 | 71,10 | |||
300 | 71,10 | |||
03.05.2024 | 09:24:27,851 | 50 | 71,11 | |
47 | 71,11 | |||
50 | 71,11 | |||
3 | 71,11 | |||
03.05.2024 | 09:24:21,727 | 500 | 71,09 | |
500 | 71,09 | |||
500 | 71,09 | |||
03.05.2024 | 09:23:46,194 | 2 | 71,10 | |
2 | 71,10 | |||
2 | 71,10 | |||
03.05.2024 | 09:22:53,655 | 30 | 70,98 | |
30 | 70,98 | |||
30 | 70,98 | |||
03.05.2024 | 09:22:42,404 | 35 | 70,97 | |
35 | 70,97 | |||
35 | 70,97 | |||
03.05.2024 | 09:22:22,624 | 10 | 70,97 | |
10 | 70,97 | |||
10 | 70,97 | |||
03.05.2024 | 09:22:20,434 | 29 | 70,97 | |
29 | 70,97 | |||
29 | 70,97 | |||
03.05.2024 | 09:22:18,756 | 1 000 | 70,97 | |
10 | 70,97 | |||
990 | 70,97 | |||
1 000 | 70,97 | |||
03.05.2024 | 09:22:08,398 | 4 523 | 71,00 | |
2 | 71,00 | |||
1 | 71,00 | |||
25 | 71,00 | |||
10 | 71,00 | |||
62 | 71,00 | |||
600 | 71,00 | |||
6 | 71,00 | |||
30 | 71,00 | |||
70 | 71,00 | |||
570 | 71,00 | |||
30 | 71,00 | |||
70 | 71,00 | |||
2 023 | 71,00 | |||
50 | 71,00 | |||
5 | 71,00 | |||
100 | 71,00 | |||
500 | 71,00 | |||
2 000 | 71,00 | |||
193 | 71,00 | |||
250 | 71,00 | |||
10 | 71,00 | |||
100 | 71,00 | |||
300 | 71,00 | |||
70 | 71,00 | |||
5 | 71,00 | |||
50 | 71,00 | |||
607 | 71,00 | |||
6 | 71,00 | |||
1 000 | 71,00 | |||
30 | 71,00 | |||
200 | 71,00 | |||
1 | 71,00 | |||
40 | 71,00 | |||
10 | 71,00 | |||
20 | 71,00 | |||
03.05.2024 | 09:22:03,178 | 1 870 | 71,04 | |
20 | 71,04 | |||
407 | 71,04 | |||
11 | 71,04 | |||
1 870 | 71,04 | |||
140 | 71,04 | |||
132 | 71,04 | |||
22 | 71,04 | |||
6 | 71,04 | |||
27 | 71,04 | |||
35 | 71,04 | |||
1 000 | 71,04 | |||
70 | 71,04 | |||
03.05.2024 | 09:20:56,716 | 50 | 71,15 | |
50 | 71,15 | |||
50 | 71,15 | |||
03.05.2024 | 09:20:02,513 | 100 | 71,19 | |
100 | 71,19 | |||
100 | 71,19 | |||
03.05.2024 | 09:20:00,485 | 300 | 71,20 | |
300 | 71,20 | |||
300 | 71,20 | |||
03.05.2024 | 09:19:56,563 | 700 | 71,20 | |
700 | 71,20 | |||
700 | 71,20 | |||
03.05.2024 | 09:19:52,330 | 3 | 71,20 | |
3 | 71,20 | |||
3 | 71,20 | |||
03.05.2024 | 09:19:32,622 | 159 | 71,20 | |
100 | 71,20 | |||
159 | 71,20 | |||
29 | 71,20 | |||
30 | 71,20 | |||
03.05.2024 | 09:19:32,300 | 75 | 71,21 | |
75 | 71,21 | |||
75 | 71,21 | |||
03.05.2024 | 09:19:02,713 | 3 | 71,23 | |
3 | 71,23 | |||
3 | 71,23 | |||
03.05.2024 | 09:18:42,504 | 50 | 71,21 | |
50 | 71,21 | |||
50 | 71,21 | |||
03.05.2024 | 09:18:34,862 | 30 | 71,23 | |
30 | 71,23 | |||
30 | 71,23 | |||
03.05.2024 | 09:18:29,752 | 100 | 71,24 | |
100 | 71,24 | |||
100 | 71,24 | |||
03.05.2024 | 09:18:28,463 | 35 | 71,24 | |
35 | 71,24 | |||
35 | 71,24 | |||
03.05.2024 | 09:18:10,568 | 33 | 71,22 | |
33 | 71,22 | |||
33 | 71,22 | |||
03.05.2024 | 09:17:06,440 | 15 | 71,24 | |
15 | 71,24 | |||
15 | 71,24 | |||
03.05.2024 | 09:16:25,188 | 100 | 71,23 | |
100 | 71,23 | |||
100 | 71,23 | |||
03.05.2024 | 09:16:13,007 | 3 800 | 71,25 | |
3 800 | 71,25 | |||
3 800 | 71,25 | |||
03.05.2024 | 09:16:09,762 | 600 | 71,24 | |
600 | 71,24 | |||
600 | 71,24 | |||
03.05.2024 | 09:16:06,364 | 600 | 71,24 | |
600 | 71,24 | |||
600 | 71,24 | |||
03.05.2024 | 09:15:50,617 | 30 | 71,24 | |
30 | 71,24 | |||
30 | 71,24 | |||
03.05.2024 | 09:15:30,235 | 2 | 71,21 | |
2 | 71,21 | |||
2 | 71,21 | |||
03.05.2024 | 09:15:26,734 | 170 | 71,22 | |
170 | 71,22 | |||
170 | 71,22 | |||
03.05.2024 | 09:15:23,732 | 40 | 71,25 | |
40 | 71,25 | |||
40 | 71,25 | |||
03.05.2024 | 09:15:03,003 | 100 | 71,22 | |
100 | 71,22 | |||
100 | 71,22 | |||
03.05.2024 | 09:15:02,663 | 500 | 71,24 | |
500 | 71,24 | |||
500 | 71,24 | |||
03.05.2024 | 09:14:58,682 | 500 | 71,24 | |
500 | 71,24 | |||
500 | 71,24 | |||
03.05.2024 | 09:14:12,702 | 500 | 71,25 | |
500 | 71,25 | |||
500 | 71,25 | |||
03.05.2024 | 09:14:01,634 | 115 | 71,26 | |
25 | 71,26 | |||
90 | 71,26 | |||
115 | 71,26 | |||
03.05.2024 | 09:13:56,382 | 500 | 71,26 | |
500 | 71,26 | |||
500 | 71,26 | |||
03.05.2024 | 09:13:32,649 | 10 | 71,33 | |
10 | 71,33 | |||
10 | 71,33 | |||
03.05.2024 | 09:13:28,450 | 500 | 71,31 | |
500 | 71,31 | |||
500 | 71,31 | |||
03.05.2024 | 09:13:23,152 | 500 | 71,29 | |
500 | 71,29 | |||
500 | 71,29 | |||
03.05.2024 | 09:13:22,919 | 160 | 71,29 | |
160 | 71,29 | |||
160 | 71,29 | |||
03.05.2024 | 09:13:21,994 | 90 | 71,29 | |
90 | 71,29 | |||
90 | 71,29 | |||
03.05.2024 | 09:13:14,511 | 100 | 71,26 | |
100 | 71,26 | |||
100 | 71,26 | |||
03.05.2024 | 09:13:12,988 | 1 | 71,27 | |
1 | 71,27 | |||
1 | 71,27 | |||
03.05.2024 | 09:13:10,014 | 250 | 71,27 | |
250 | 71,27 | |||
250 | 71,27 | |||
03.05.2024 | 09:12:47,159 | 210 | 71,30 | |
100 | 71,30 | |||
210 | 71,30 | |||
110 | 71,30 | |||
03.05.2024 | 09:12:41,052 | 1 | 71,33 | |
1 | 71,33 | |||
1 | 71,33 | |||
03.05.2024 | 09:12:29,440 | 2 | 71,38 | |
2 | 71,38 | |||
2 | 71,38 | |||
03.05.2024 | 09:12:13,627 | 200 | 71,32 | |
200 | 71,32 | |||
200 | 71,32 | |||
03.05.2024 | 09:12:11,713 | 300 | 71,34 | |
300 | 71,34 | |||
300 | 71,34 | |||
03.05.2024 | 09:11:49,259 | 10 | 71,34 | |
10 | 71,34 | |||
10 | 71,34 | |||
03.05.2024 | 09:11:46,110 | 14 | 71,34 | |
14 | 71,34 | |||
14 | 71,34 | |||
03.05.2024 | 09:11:40,348 | 10 | 71,36 | |
10 | 71,36 | |||
10 | 71,36 | |||
03.05.2024 | 09:11:33,326 | 196 | 71,38 | |
196 | 71,38 | |||
196 | 71,38 | |||
03.05.2024 | 09:11:33,007 | 500 | 71,38 | |
500 | 71,38 | |||
500 | 71,38 | |||
03.05.2024 | 09:11:30,943 | 500 | 71,38 | |
500 | 71,38 | |||
500 | 71,38 | |||
03.05.2024 | 09:11:22,007 | 77 | 71,39 | |
77 | 71,39 | |||
77 | 71,39 | |||
03.05.2024 | 09:11:16,760 | 500 | 71,38 | |
500 | 71,38 | |||
500 | 71,38 | |||
03.05.2024 | 09:11:03,498 | 20 | 71,40 | |
20 | 71,40 | |||
20 | 71,40 | |||
03.05.2024 | 09:10:45,094 | 170 | 71,45 | |
170 | 71,45 | |||
170 | 71,45 | |||
03.05.2024 | 09:10:03,375 | 235 | 71,40 | |
35 | 71,40 | |||
200 | 71,40 | |||
235 | 71,40 | |||
03.05.2024 | 09:09:51,047 | 45 | 71,48 | |
45 | 71,48 | |||
45 | 71,48 | |||
03.05.2024 | 09:09:48,781 | 100 | 71,49 | |
100 | 71,49 | |||
100 | 71,49 | |||
03.05.2024 | 09:09:45,158 | 50 | 71,48 | |
50 | 71,48 | |||
50 | 71,48 | |||
03.05.2024 | 09:09:37,545 | 150 | 71,47 | |
150 | 71,47 | |||
150 | 71,47 | |||
03.05.2024 | 09:08:18,491 | 25 | 71,50 | |
25 | 71,50 | |||
25 | 71,50 | |||
03.05.2024 | 09:08:14,991 | 7 | 71,50 | |
7 | 71,50 | |||
7 | 71,50 | |||
03.05.2024 | 09:08:07,763 | 150 | 71,52 | |
150 | 71,52 | |||
150 | 71,52 | |||
03.05.2024 | 09:07:49,539 | 20 | 71,50 | |
20 | 71,50 | |||
20 | 71,50 | |||
03.05.2024 | 09:07:16,170 | 3 | 71,57 | |
3 | 71,57 | |||
3 | 71,57 | |||
03.05.2024 | 09:06:56,856 | 300 | 71,55 | |
300 | 71,55 | |||
300 | 71,55 | |||
03.05.2024 | 09:06:43,572 | 58 | 71,60 | |
58 | 71,60 | |||
50 | 71,60 | |||
1 | 71,60 | |||
7 | 71,60 | |||
03.05.2024 | 09:06:21,269 | 500 | 71,60 | |
500 | 71,60 | |||
500 | 71,60 | |||
03.05.2024 | 09:06:07,713 | 8 | 71,63 | |
8 | 71,63 | |||
8 | 71,63 | |||
03.05.2024 | 09:05:55,019 | 3 | 71,62 | |
3 | 71,62 | |||
3 | 71,62 | |||
03.05.2024 | 09:05:51,377 | 25 | 71,65 | |
25 | 71,65 | |||
25 | 71,65 | |||
03.05.2024 | 09:05:29,334 | 180 | 71,68 | |
180 | 71,68 | |||
180 | 71,68 | |||
03.05.2024 | 09:05:21,836 | 30 | 71,69 | |
30 | 71,69 | |||
30 | 71,69 | |||
03.05.2024 | 09:05:07,854 | 1 | 71,70 | |
1 | 71,70 | |||
1 | 71,70 | |||
03.05.2024 | 09:04:42,424 | 43 | 71,64 | |
43 | 71,64 | |||
43 | 71,64 | |||
03.05.2024 | 09:04:29,191 | 500 | 71,58 | |
500 | 71,58 | |||
500 | 71,58 | |||
03.05.2024 | 09:03:52,957 | 110 | 71,46 | |
3 | 71,46 | |||
107 | 71,46 | |||
10 | 71,46 | |||
100 | 71,46 | |||
03.05.2024 | 09:03:09,802 | 500 | 71,40 | |
500 | 71,40 | |||
500 | 71,40 | |||
03.05.2024 | 09:03:07,964 | 1 | 71,40 | |
1 | 71,40 | |||
1 | 71,40 | |||
03.05.2024 | 09:03:04,093 | 1 | 71,40 | |
1 | 71,40 | |||
1 | 71,40 | |||
03.05.2024 | 09:02:57,490 | 10 | 71,42 | |
10 | 71,42 | |||
10 | 71,42 | |||
03.05.2024 | 09:02:33,182 | 500 | 71,42 | |
500 | 71,42 | |||
500 | 71,42 | |||
03.05.2024 | 09:02:16,077 | 1 | 71,41 | |
1 | 71,41 | |||
1 | 71,41 | |||
03.05.2024 | 09:02:13,637 | 15 | 71,41 | |
15 | 71,41 | |||
15 | 71,41 | |||
03.05.2024 | 09:01:56,591 | 500 | 71,38 | |
500 | 71,38 | |||
500 | 71,38 | |||
03.05.2024 | 09:01:32,352 | 210 | 71,35 | |
100 | 71,35 | |||
210 | 71,35 | |||
110 | 71,35 | |||
03.05.2024 | 09:01:29,447 | 200 | 71,38 | |
200 | 71,38 | |||
200 | 71,38 | |||
03.05.2024 | 09:01:29,040 | 285 | 71,39 | |
285 | 71,39 | |||
285 | 71,39 | |||
03.05.2024 | 09:01:15,789 | 32 | 71,50 | |
32 | 71,50 | |||
32 | 71,50 | |||
03.05.2024 | 09:01:09,853 | 180 | 71,50 | |
180 | 71,50 | |||
180 | 71,50 | |||
03.05.2024 | 09:00:53,530 | 3 | 71,49 | |
3 | 71,49 | |||
3 | 71,49 | |||
03.05.2024 | 09:00:35,534 | 250 | 71,53 | |
250 | 71,53 | |||
250 | 71,53 | |||
03.05.2024 | 09:00:17,536 | 1 | 71,65 | |
1 | 71,65 | |||
1 | 71,65 | |||
03.05.2024 | 09:00:11,342 | 40 | 71,65 | |
40 | 71,65 | |||
40 | 71,65 | |||
03.05.2024 | 09:00:11,125 | 745 | 71,65 | |
15 | 71,65 | |||
2 | 71,65 | |||
743 | 71,65 | |||
1 | 71,65 | |||
7 | 71,65 | |||
150 | 71,65 | |||
52 | 71,65 | |||
520 | 71,65 | |||
03.05.2024 | 09:00:07,335 | 509 | 71,60 | |
500 | 71,60 | |||
9 | 71,60 | |||
1 | 71,60 | |||
508 | 71,60 | |||
03.05.2024 | 08:55:27,420 | 500 | 71,50 | |
500 | 71,50 | |||
500 | 71,50 | |||
03.05.2024 | 08:55:25,468 | 445 | 71,60 | |
10 | 71,60 | |||
90 | 71,60 | |||
435 | 71,60 | |||
10 | 71,60 | |||
20 | 71,60 | |||
15 | 71,60 | |||
300 | 71,60 | |||
10 | 71,60 | |||
03.05.2024 | 08:51:56,554 | 400 | 71,60 | |
400 | 71,60 | |||
400 | 71,60 | |||
03.05.2024 | 08:51:56,024 | 7 | 71,60 | |
7 | 71,60 | |||
7 | 71,60 | |||
03.05.2024 | 08:51:51,515 | 500 | 71,60 | |
100 | 71,60 | |||
200 | 71,60 | |||
100 | 71,60 | |||
500 | 71,60 | |||
100 | 71,60 | |||
03.05.2024 | 08:51:07,240 | 70 | 71,60 | |
70 | 71,60 | |||
70 | 71,60 | |||
03.05.2024 | 08:50:45,878 | 50 | 71,47 | |
50 | 71,47 | |||
50 | 71,47 | |||
03.05.2024 | 08:50:41,395 | 250 | 71,46 | |
100 | 71,46 | |||
250 | 71,46 | |||
150 | 71,46 | |||
03.05.2024 | 08:50:34,832 | 200 | 71,45 | |
100 | 71,45 | |||
100 | 71,45 | |||
200 | 71,45 | |||
03.05.2024 | 08:50:32,682 | 15 | 71,49 | |
15 | 71,49 | |||
15 | 71,49 | |||
03.05.2024 | 08:50:12,134 | 50 | 71,49 | |
50 | 71,49 | |||
50 | 71,49 | |||
03.05.2024 | 08:49:50,098 | 16 | 71,40 | |
16 | 71,40 | |||
16 | 71,40 | |||
03.05.2024 | 08:49:23,468 | 55 | 71,44 | |
55 | 71,44 | |||
55 | 71,44 | |||
03.05.2024 | 08:49:22,205 | 20 | 71,44 | |
20 | 71,44 | |||
20 | 71,44 | |||
03.05.2024 | 08:49:21,633 | 50 | 71,42 | |
50 | 71,42 | |||
50 | 71,42 | |||
03.05.2024 | 08:48:47,818 | 500 | 71,39 | |
500 | 71,39 | |||
500 | 71,39 | |||
03.05.2024 | 08:48:45,076 | 500 | 71,38 | |
500 | 71,38 | |||
500 | 71,38 | |||
03.05.2024 | 08:48:44,762 | 75 | 71,38 | |
75 | 71,38 | |||
75 | 71,38 | |||
03.05.2024 | 08:48:41,308 | 418 | 71,36 | |
268 | 71,36 | |||
418 | 71,36 | |||
150 | 71,36 | |||
03.05.2024 | 08:48:41,071 | 500 | 71,38 | |
500 | 71,38 | |||
500 | 71,38 | |||
03.05.2024 | 08:48:32,743 | 500 | 71,38 | |
500 | 71,38 | |||
500 | 71,38 | |||
03.05.2024 | 08:48:32,491 | 20 | 71,38 | |
20 | 71,38 | |||
20 | 71,38 | |||
03.05.2024 | 08:48:25,992 | 300 | 71,37 | |
300 | 71,37 | |||
300 | 71,37 | |||
03.05.2024 | 08:48:21,738 | 700 | 71,37 | |
500 | 71,37 | |||
500 | 71,37 | |||
200 | 71,37 | |||
200 | 71,37 | |||
03.05.2024 | 08:48:15,766 | 418 | 71,37 | |
418 | 71,37 | |||
418 | 71,37 | |||
03.05.2024 | 08:48:13,308 | 300 | 71,37 | |
300 | 71,37 | |||
300 | 71,37 | |||
03.05.2024 | 08:48:10,330 | 82 | 71,37 | |
82 | 71,37 | |||
82 | 71,37 | |||
03.05.2024 | 08:48:03,033 | 418 | 71,37 | |
418 | 71,37 | |||
418 | 71,37 | |||
03.05.2024 | 08:47:59,801 | 250 | 71,36 | |
190 | 71,36 | |||
50 | 71,36 | |||
250 | 71,36 | |||
10 | 71,36 | |||
03.05.2024 | 08:47:45,993 | 35 | 71,54 | |
35 | 71,54 | |||
35 | 71,54 | |||
03.05.2024 | 08:47:34,760 | 10 | 71,54 | |
10 | 71,54 | |||
10 | 71,54 | |||
03.05.2024 | 08:47:26,719 | 122 | 71,60 | |
122 | 71,60 | |||
22 | 71,60 | |||
100 | 71,60 | |||
03.05.2024 | 08:47:09,434 | 1 350 | 71,50 | |
500 | 71,50 | |||
850 | 71,50 | |||
1 300 | 71,50 | |||
30 | 71,50 | |||
20 | 71,50 | |||
03.05.2024 | 08:47:05,813 | 500 | 71,51 | |
500 | 71,51 | |||
500 | 71,51 | |||
03.05.2024 | 08:47:02,481 | 500 | 71,51 | |
50 | 71,51 | |||
410 | 71,51 | |||
40 | 71,51 | |||
500 | 71,51 | |||
03.05.2024 | 08:46:35,994 | 279 | 71,68 | |
279 | 71,68 | |||
9 | 71,68 | |||
270 | 71,68 | |||
03.05.2024 | 08:46:32,225 | 230 | 71,53 | |
230 | 71,53 | |||
140 | 71,53 | |||
40 | 71,53 | |||
50 | 71,53 | |||
03.05.2024 | 08:46:24,521 | 236 | 71,53 | |
16 | 71,53 | |||
37 | 71,53 | |||
236 | 71,53 | |||
183 | 71,53 | |||
03.05.2024 | 08:45:48,844 | 300 | 71,70 | |
300 | 71,70 | |||
300 | 71,70 | |||
03.05.2024 | 08:45:45,602 | 278 | 71,70 | |
100 | 71,70 | |||
278 | 71,70 | |||
178 | 71,70 | |||
03.05.2024 | 08:45:31,511 | 1 000 | 71,60 | |
1 000 | 71,60 | |||
1 000 | 71,60 | |||
03.05.2024 | 08:45:31,369 | 10 | 71,70 | |
10 | 71,70 | |||
10 | 71,70 | |||
03.05.2024 | 08:45:18,622 | 400 | 71,60 | |
400 | 71,60 | |||
400 | 71,60 | |||
03.05.2024 | 08:45:17,253 | 100 | 71,71 | |
100 | 71,71 | |||
100 | 71,71 | |||
03.05.2024 | 08:45:07,176 | 800 | 71,60 | |
100 | 71,60 | |||
56 | 71,60 | |||
100 | 71,60 | |||
354 | 71,60 | |||
190 | 71,60 | |||
800 | 71,60 | |||
03.05.2024 | 08:45:07,085 | 200 | 71,63 | |
200 | 71,63 | |||
150 | 71,63 | |||
50 | 71,63 | |||
03.05.2024 | 08:44:41,480 | 18 | 71,71 | |
18 | 71,71 | |||
18 | 71,71 | |||
03.05.2024 | 08:44:24,978 | 300 | 71,71 | |
100 | 71,71 | |||
200 | 71,71 | |||
300 | 71,71 | |||
03.05.2024 | 08:43:56,981 | 200 | 71,72 | |
100 | 71,72 | |||
200 | 71,72 | |||
100 | 71,72 | |||
03.05.2024 | 08:43:37,318 | 10 | 71,72 | |
10 | 71,72 | |||
10 | 71,72 | |||
03.05.2024 | 08:43:20,764 | 9 | 71,72 | |
9 | 71,72 | |||
9 | 71,72 | |||
03.05.2024 | 08:43:05,211 | 25 | 71,74 | |
25 | 71,74 | |||
25 | 71,74 | |||
03.05.2024 | 08:42:49,078 | 125 | 71,73 | |
125 | 71,73 | |||
125 | 71,73 | |||
03.05.2024 | 08:42:26,312 | 745 | 71,73 | |
495 | 71,73 | |||
250 | 71,73 | |||
745 | 71,73 | |||
03.05.2024 | 08:42:19,872 | 475 | 71,68 | |
100 | 71,68 | |||
250 | 71,68 | |||
475 | 71,68 | |||
125 | 71,68 | |||
03.05.2024 | 08:41:59,647 | 1 000 | 71,67 | |
1 000 | 71,67 | |||
1 000 | 71,67 | |||
03.05.2024 | 08:41:57,453 | 130 | 71,68 | |
130 | 71,68 | |||
130 | 71,68 | |||
03.05.2024 | 08:41:48,686 | 140 | 71,74 | |
140 | 71,74 | |||
40 | 71,74 | |||
100 | 71,74 | |||
03.05.2024 | 08:41:47,167 | 30 | 71,74 | |
30 | 71,74 | |||
30 | 71,74 | |||
03.05.2024 | 08:41:42,812 | 28 | 71,74 | |
28 | 71,74 | |||
28 | 71,74 | |||
03.05.2024 | 08:41:33,045 | 200 | 71,73 | |
60 | 71,73 | |||
40 | 71,73 | |||
200 | 71,73 | |||
100 | 71,73 | |||
03.05.2024 | 08:41:16,930 | 400 | 71,66 | |
400 | 71,66 | |||
400 | 71,66 | |||
03.05.2024 | 08:41:09,564 | 50 | 71,74 | |
50 | 71,74 | |||
50 | 71,74 | |||
03.05.2024 | 08:41:04,207 | 60 | 71,69 | |
60 | 71,69 | |||
60 | 71,69 | |||
03.05.2024 | 08:41:01,216 | 100 | 71,66 | |
57 | 71,66 | |||
43 | 71,66 | |||
100 | 71,66 | |||
03.05.2024 | 08:40:37,513 | 500 | 71,69 | |
500 | 71,69 | |||
500 | 71,69 | |||
03.05.2024 | 08:40:32,921 | 250 | 71,69 | |
248 | 71,69 | |||
250 | 71,69 | |||
2 | 71,69 | |||
03.05.2024 | 08:40:28,305 | 400 | 71,69 | |
400 | 71,69 | |||
400 | 71,69 | |||
03.05.2024 | 08:40:22,685 | 30 | 71,73 | |
30 | 71,73 | |||
30 | 71,73 | |||
03.05.2024 | 08:40:06,694 | 400 | 71,69 | |
400 | 71,69 | |||
400 | 71,69 | |||
03.05.2024 | 08:39:24,581 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
03.05.2024 | 08:39:17,157 | 5 | 71,73 | |
5 | 71,73 | |||
5 | 71,73 | |||
03.05.2024 | 08:39:14,845 | 100 | 71,69 | |
100 | 71,69 | |||
100 | 71,69 | |||
03.05.2024 | 08:39:14,316 | 200 | 71,73 | |
200 | 71,73 | |||
200 | 71,73 | |||
03.05.2024 | 08:39:12,361 | 100 | 71,69 | |
100 | 71,69 | |||
100 | 71,69 | |||
03.05.2024 | 08:39:02,815 | 500 | 71,69 | |
500 | 71,69 | |||
500 | 71,69 | |||
03.05.2024 | 08:38:57,068 | 500 | 71,69 | |
250 | 71,69 | |||
250 | 71,69 | |||
500 | 71,69 | |||
03.05.2024 | 08:38:37,944 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
03.05.2024 | 08:37:53,517 | 3 | 71,61 | |
3 | 71,61 | |||
3 | 71,61 | |||
03.05.2024 | 08:37:52,504 | 500 | 71,69 | |
500 | 71,69 | |||
500 | 71,69 | |||
03.05.2024 | 08:37:48,311 | 500 | 71,68 | |
500 | 71,68 | |||
50 | 71,68 | |||
450 | 71,68 | |||
03.05.2024 | 08:37:46,977 | 500 | 71,68 | |
400 | 71,68 | |||
100 | 71,68 | |||
500 | 71,68 | |||
03.05.2024 | 08:37:45,841 | 400 | 71,66 | |
400 | 71,66 | |||
400 | 71,66 | |||
03.05.2024 | 08:37:32,671 | 1 | 71,68 | |
1 | 71,68 | |||
1 | 71,68 | |||
03.05.2024 | 08:37:32,305 | 400 | 71,61 | |
400 | 71,61 | |||
50 | 71,61 | |||
350 | 71,61 | |||
03.05.2024 | 08:37:32,137 | 139 | 71,68 | |
39 | 71,68 | |||
139 | 71,68 | |||
100 | 71,68 | |||
03.05.2024 | 08:37:28,484 | 1 | 71,68 | |
1 | 71,68 | |||
1 | 71,68 | |||
03.05.2024 | 08:36:47,880 | 10 | 71,68 | |
10 | 71,68 | |||
10 | 71,68 | |||
03.05.2024 | 08:36:45,351 | 406 | 71,61 | |
406 | 71,61 | |||
406 | 71,61 | |||
03.05.2024 | 08:36:43,351 | 500 | 71,68 | |
500 | 71,68 | |||
500 | 71,68 | |||
03.05.2024 | 08:36:42,011 | 240 | 71,61 | |
240 | 71,61 | |||
90 | 71,61 | |||
150 | 71,61 | |||
03.05.2024 | 08:36:41,870 | 260 | 71,62 | |
260 | 71,62 | |||
205 | 71,62 | |||
55 | 71,62 | |||
03.05.2024 | 08:36:38,352 | 80 | 71,68 | |
80 | 71,68 | |||
80 | 71,68 | |||
03.05.2024 | 08:36:23,460 | 10 | 71,68 | |
10 | 71,68 | |||
10 | 71,68 | |||
03.05.2024 | 08:36:19,200 | 500 | 71,66 | |
400 | 71,66 | |||
100 | 71,66 | |||
350 | 71,66 | |||
33 | 71,66 | |||
17 | 71,66 | |||
100 | 71,66 | |||
03.05.2024 | 08:35:24,427 | 139 | 71,65 | |
139 | 71,65 | |||
139 | 71,65 | |||
03.05.2024 | 08:35:07,446 | 450 | 71,68 | |
200 | 71,68 | |||
250 | 71,68 | |||
450 | 71,68 | |||
03.05.2024 | 08:35:02,072 | 35 | 71,68 | |
35 | 71,68 | |||
35 | 71,68 | |||
03.05.2024 | 08:34:41,114 | 139 | 71,68 | |
139 | 71,68 | |||
139 | 71,68 | |||
03.05.2024 | 08:33:25,168 | 70 | 71,68 | |
70 | 71,68 | |||
46 | 71,68 | |||
24 | 71,68 | |||
03.05.2024 | 08:33:14,460 | 200 | 71,68 | |
200 | 71,68 | |||
200 | 71,68 | |||
03.05.2024 | 08:33:04,037 | 4 | 71,65 | |
4 | 71,65 | |||
4 | 71,65 | |||
03.05.2024 | 08:30:11,077 | 30 | 71,64 | |
30 | 71,64 | |||
30 | 71,64 | |||
03.05.2024 | 08:29:30,350 | 13 | 71,64 | |
13 | 71,64 | |||
13 | 71,64 | |||
03.05.2024 | 08:28:44,224 | 750 | 71,64 | |
750 | 71,64 | |||
625 | 71,64 | |||
125 | 71,64 | |||
03.05.2024 | 08:28:34,217 | 5 | 71,64 | |
5 | 71,64 | |||
5 | 71,64 | |||
03.05.2024 | 08:27:51,839 | 4 | 71,64 | |
4 | 71,64 | |||
4 | 71,64 | |||
03.05.2024 | 08:26:48,971 | 125 | 71,61 | |
125 | 71,61 | |||
125 | 71,61 | |||
03.05.2024 | 08:26:06,949 | 500 | 71,65 | |
500 | 71,65 | |||
250 | 71,65 | |||
50 | 71,65 | |||
100 | 71,65 | |||
50 | 71,65 | |||
50 | 71,65 | |||
03.05.2024 | 08:25:30,996 | 35 | 71,66 | |
35 | 71,66 | |||
35 | 71,66 | |||
03.05.2024 | 08:25:15,370 | 50 | 71,60 | |
50 | 71,60 | |||
50 | 71,60 | |||
03.05.2024 | 08:24:57,171 | 1 | 71,66 | |
1 | 71,66 | |||
1 | 71,66 | |||
03.05.2024 | 08:24:31,110 | 100 | 71,62 | |
100 | 71,62 | |||
100 | 71,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00