Tradegate Exchange

Daimler AG

Information
letzte Umsätze
kaufen
verkaufen

590

629

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2020	11:44:42,189	200		37,775
			200	37,775
			200	37,775
16.07.2020	11:44:19,877	450		37,775
			450	37,775
			450	37,775
16.07.2020	11:43:25,234	140		37,785
			140	37,785
			140	37,785
16.07.2020	11:43:21,425	100		37,785
			100	37,785
			100	37,785
16.07.2020	11:42:40,584	50		37,785
			50	37,785
			50	37,785
16.07.2020	11:41:28,588	10		37,84
			10	37,84
			10	37,84
16.07.2020	11:41:22,528	98		37,85
			98	37,85
			98	37,85
16.07.2020	11:41:07,422	264		37,855
			264	37,855
			264	37,855
16.07.2020	11:39:03,210	50		37,85
			50	37,85
			50	37,85
16.07.2020	11:38:56,253	500		37,86
			500	37,86
			500	37,86
16.07.2020	11:38:48,645	300		37,85
			300	37,85
			300	37,85
16.07.2020	11:38:18,177	500		37,835
			500	37,835
			500	37,835
16.07.2020	11:36:41,973	130		37,805
			130	37,805
			130	37,805
16.07.2020	11:36:37,752	150		37,80
			150	37,80
			150	37,80
16.07.2020	11:36:34,932	75		37,80
			75	37,80
			75	37,80
16.07.2020	11:35:56,380	69		37,81
			69	37,81
			69	37,81
16.07.2020	11:35:45,731	15		37,815
			15	37,815
			15	37,815
16.07.2020	11:34:49,339	187		37,81
			187	37,81
			187	37,81
16.07.2020	11:34:10,699	10		37,825
			10	37,825
			10	37,825
16.07.2020	11:34:06,208	4		37,83
			4	37,83
			4	37,83
16.07.2020	11:34:02,485	500		37,825
			500	37,825
			500	37,825
16.07.2020	11:33:52,283	52		37,83
			52	37,83
			52	37,83
16.07.2020	11:33:37,527	13		37,83
			13	37,83
			13	37,83
16.07.2020	11:33:20,029	570		37,82
			570	37,82
			570	37,82
16.07.2020	11:33:00,267	100		37,81
			100	37,81
			100	37,81
16.07.2020	11:32:48,348	36		37,78
			36	37,78
			36	37,78
16.07.2020	11:32:26,086	150		37,76
			150	37,76
			150	37,76
16.07.2020	11:30:44,834	1		37,725
			1	37,725
			1	37,725
16.07.2020	11:30:38,749	15		37,755
			15	37,755
			15	37,755
16.07.2020	11:30:08,338	15		37,76
			15	37,76
			15	37,76
16.07.2020	11:29:52,906	65		37,77
			65	37,77
			65	37,77
16.07.2020	11:28:16,445	70		37,74
			70	37,74
			70	37,74
16.07.2020	11:28:11,266	25		37,75
			25	37,75
			25	37,75
16.07.2020	11:28:06,003	205		37,735
			205	37,735
			205	37,735
16.07.2020	11:26:36,100	67		37,725
			67	37,725
			67	37,725
16.07.2020	11:26:11,306	30		37,73
			30	37,73
			30	37,73
16.07.2020	11:25:33,254	130		37,69
			130	37,69
			130	37,69
16.07.2020	11:25:22,848	80		37,69
			80	37,69
			80	37,69
16.07.2020	11:25:18,856	50		37,675
			50	37,675
			50	37,675
16.07.2020	11:24:41,622	105		37,665
			105	37,665
			105	37,665
16.07.2020	11:24:13,947	200		37,68
			200	37,68
			200	37,68
16.07.2020	11:23:00,776	125		37,70
			125	37,70
			125	37,70
16.07.2020	11:23:00,566	600		37,70
			600	37,70
			600	37,70
16.07.2020	11:22:47,427	600		37,70
			600	37,70
			600	37,70
16.07.2020	11:22:10,369	225		37,715
			225	37,715
			80	37,715
			145	37,715
16.07.2020	11:21:47,376	1 100		37,715
			1 100	37,715
			1 100	37,715
16.07.2020	11:21:02,869	55		37,70
			55	37,70
			55	37,70
16.07.2020	11:19:05,523	600		37,715
			600	37,715
			600	37,715
16.07.2020	11:18:25,491	135		37,695
			135	37,695
			135	37,695
16.07.2020	11:18:24,213	14		37,695
			14	37,695
			14	37,695
16.07.2020	11:17:59,203	10		37,705
			10	37,705
			10	37,705
16.07.2020	11:16:19,707	40		37,70
			40	37,70
			40	37,70
16.07.2020	11:15:06,968	14		37,66
			14	37,66
			14	37,66
16.07.2020	11:14:49,010	47		37,65
			47	37,65
			47	37,65
16.07.2020	11:14:48,846	50		37,65
			50	37,65
			50	37,65
16.07.2020	11:14:36,370	67		37,67
			67	37,67
			67	37,67
16.07.2020	11:14:17,951	80		37,67
			80	37,67
			80	37,67
16.07.2020	11:13:26,151	48		37,665
			48	37,665
			48	37,665
16.07.2020	11:13:12,132	66		37,665
			66	37,665
			66	37,665
16.07.2020	11:12:29,897	50		37,68
			50	37,68
			50	37,68
16.07.2020	11:12:10,091	250		37,68
			250	37,68
			250	37,68
16.07.2020	11:12:01,605	5		37,67
			5	37,67
			5	37,67
16.07.2020	11:11:35,701	60		37,665
			60	37,665
			60	37,665
16.07.2020	11:11:19,602	200		37,67
			200	37,67
			200	37,67
16.07.2020	11:10:59,680	106		37,685
			106	37,685
			106	37,685
16.07.2020	11:09:30,434	4 000		37,70
			4 000	37,70
			4 000	37,70
16.07.2020	11:09:21,611	600		37,70
			600	37,70
			600	37,70
16.07.2020	11:08:36,522	800		37,70
			800	37,70
			800	37,70
16.07.2020	11:08:32,337	1 100		37,70
			1 100	37,70
			1 100	37,70
16.07.2020	11:07:56,605	600		37,70
			600	37,70
			600	37,70
16.07.2020	11:07:35,411	3		37,755
			3	37,755
			3	37,755
16.07.2020	11:06:25,228	1 000		37,75
			1 000	37,75
			1 000	37,75
16.07.2020	11:06:23,451	8		37,75
			8	37,75
			8	37,75
16.07.2020	11:06:14,100	203		37,74
			203	37,74
			203	37,74
16.07.2020	11:06:13,354	600		37,74
			550	37,74
			600	37,74
			50	37,74
16.07.2020	11:05:42,150	600		37,74
			600	37,74
			600	37,74
16.07.2020	11:05:24,400	170		37,715
			170	37,715
			170	37,715
16.07.2020	11:05:08,705	7		37,725
			7	37,725
			7	37,725
16.07.2020	11:04:35,924	20		37,735
			20	37,735
			20	37,735
16.07.2020	11:04:29,823	78		37,75
			78	37,75
			78	37,75
16.07.2020	11:02:25,109	100		37,75
			100	37,75
			100	37,75
16.07.2020	11:02:11,968	700		37,745
			700	37,745
			700	37,745
16.07.2020	11:01:17,196	3		37,755
			3	37,755
			3	37,755
16.07.2020	11:00:49,538	1		37,78
			1	37,78
			1	37,78
16.07.2020	11:00:41,536	12		37,775
			12	37,775
			12	37,775
16.07.2020	10:59:11,076	250		37,77
			250	37,77
			250	37,77
16.07.2020	10:58:53,027	40		37,77
			40	37,77
			40	37,77
16.07.2020	10:57:33,367	190		37,785
			190	37,785
			190	37,785
16.07.2020	10:57:07,741	10		37,78
			10	37,78
			10	37,78
16.07.2020	10:53:29,316	50		37,80
			50	37,80
			50	37,80
16.07.2020	10:51:59,960	190		37,805
			190	37,805
			190	37,805
16.07.2020	10:51:34,689	200		37,785
			200	37,785
			200	37,785
16.07.2020	10:51:21,746	100		37,785
			100	37,785
			100	37,785
16.07.2020	10:51:20,590	10		37,79
			10	37,79
			10	37,79
16.07.2020	10:51:10,817	35		37,79
			35	37,79
			35	37,79
16.07.2020	10:50:36,799	500		37,785
			500	37,785
			500	37,785
16.07.2020	10:49:08,996	37		37,795
			37	37,795
			37	37,795
16.07.2020	10:48:47,364	20		37,805
			20	37,805
			20	37,805
16.07.2020	10:48:43,590	45		37,81
			45	37,81
			45	37,81
16.07.2020	10:48:15,179	40		37,825
			40	37,825
			40	37,825
16.07.2020	10:47:51,784	30		37,815
			30	37,815
			30	37,815
16.07.2020	10:47:36,308	600		37,815
			600	37,815
			600	37,815
16.07.2020	10:47:18,113	162		37,795
			162	37,795
			162	37,795
16.07.2020	10:47:11,464	86		37,81
			86	37,81
			86	37,81
16.07.2020	10:46:27,665	100		37,765
			100	37,765
			100	37,765
16.07.2020	10:45:41,062	30		37,76
			30	37,76
			30	37,76
16.07.2020	10:45:16,150	60		37,73
			60	37,73
			60	37,73
16.07.2020	10:44:52,900	1		37,73
			1	37,73
			1	37,73
16.07.2020	10:44:36,717	30		37,735
			30	37,735
			30	37,735
16.07.2020	10:43:32,962	60		37,725
			60	37,725
			60	37,725
16.07.2020	10:43:25,397	50		37,73
			50	37,73
			50	37,73
16.07.2020	10:42:33,370	25		37,715
			25	37,715
			25	37,715
16.07.2020	10:40:07,575	7		37,75
			7	37,75
			7	37,75
16.07.2020	10:39:38,092	100		37,775
			100	37,775
			100	37,775
16.07.2020	10:39:32,303	600		37,775
			600	37,775
			600	37,775
16.07.2020	10:39:22,531	7		37,765
			7	37,765
			7	37,765
16.07.2020	10:39:11,224	400		37,76
			400	37,76
			400	37,76
16.07.2020	10:38:07,482	200		37,795
			200	37,795
			200	37,795
16.07.2020	10:37:50,540	100		37,79
			100	37,79
			100	37,79
16.07.2020	10:37:34,270	250		37,765
			250	37,765
			250	37,765
16.07.2020	10:36:57,986	300		37,775
			300	37,775
			300	37,775
16.07.2020	10:36:50,338	50		37,79
			50	37,79
			50	37,79
16.07.2020	10:36:10,457	41		37,705
			41	37,705
			41	37,705
16.07.2020	10:35:20,179	200		37,735
			200	37,735
			200	37,735
16.07.2020	10:35:20,081	800		37,75
			800	37,75
			800	37,75
16.07.2020	10:34:48,901	50		37,795
			50	37,795
			50	37,795
16.07.2020	10:34:48,354	70		37,795
			70	37,795
			70	37,795
16.07.2020	10:34:47,876	10		37,795
			10	37,795
			10	37,795
16.07.2020	10:34:28,146	35		37,795
			35	37,795
			35	37,795
16.07.2020	10:34:25,096	461		37,80
			461	37,80
			200	37,80
			261	37,80
16.07.2020	10:34:23,912	139		37,80
			139	37,80
			139	37,80
16.07.2020	10:33:02,548	600		37,80
			600	37,80
			600	37,80
16.07.2020	10:32:33,309	20		37,84
			20	37,84
			20	37,84
16.07.2020	10:32:32,644	200		37,845
			200	37,845
			200	37,845
16.07.2020	10:31:48,160	60		37,84
			60	37,84
			60	37,84
16.07.2020	10:31:12,600	200		37,835
			200	37,835
			200	37,835
16.07.2020	10:29:48,955	121		37,84
			121	37,84
			121	37,84
16.07.2020	10:29:37,102	76		37,86
			76	37,86
			76	37,86
16.07.2020	10:27:20,691	10		37,85
			10	37,85
			10	37,85
16.07.2020	10:26:52,747	60		37,895
			60	37,895
			60	37,895
16.07.2020	10:26:47,594	90		37,90
			90	37,90
			70	37,90
			20	37,90
16.07.2020	10:26:44,817	50		37,885
			50	37,885
			50	37,885
16.07.2020	10:26:43,845	165		37,875
			165	37,875
			165	37,875
16.07.2020	10:26:35,945	500		37,875
			500	37,875
			500	37,875
16.07.2020	10:25:43,693	10		37,87
			10	37,87
			10	37,87
16.07.2020	10:24:47,662	5		37,885
			5	37,885
			5	37,885
16.07.2020	10:24:12,690	262		37,92
			262	37,92
			262	37,92
16.07.2020	10:23:39,464	2		37,93
			2	37,93
			2	37,93
16.07.2020	10:23:28,611	100		37,915
			100	37,915
			100	37,915
16.07.2020	10:23:17,632	200		37,93
			200	37,93
			200	37,93
16.07.2020	10:22:53,525	200		37,90
			200	37,90
			200	37,90
16.07.2020	10:21:56,525	100		37,95
			100	37,95
			100	37,95
16.07.2020	10:21:39,927	400		37,935
			400	37,935
			400	37,935
16.07.2020	10:21:29,254	600		37,94
			600	37,94
			600	37,94
16.07.2020	10:21:23,926	36		37,93
			36	37,93
			36	37,93
16.07.2020	10:20:11,584	80		37,935
			80	37,935
			80	37,935
16.07.2020	10:19:59,063	30		37,955
			30	37,955
			30	37,955
16.07.2020	10:19:35,968	30		37,945
			30	37,945
			30	37,945
16.07.2020	10:19:20,855	2		37,945
			2	37,945
			2	37,945
16.07.2020	10:18:52,760	50		37,95
			50	37,95
			50	37,95
16.07.2020	10:18:25,275	50		37,955
			50	37,955
			50	37,955
16.07.2020	10:16:48,505	80		37,96
			80	37,96
			80	37,96
16.07.2020	10:16:41,424	100		37,955
			100	37,955
			100	37,955
16.07.2020	10:16:37,490	280		37,95
			280	37,95
			280	37,95
16.07.2020	10:16:21,668	100		37,92
			100	37,92
			100	37,92
16.07.2020	10:15:44,517	100		37,91
			100	37,91
			100	37,91
16.07.2020	10:14:54,063	5		37,895
			5	37,895
			5	37,895
16.07.2020	10:14:52,018	50		37,90
			50	37,90
			50	37,90
16.07.2020	10:14:28,944	480		37,895
			100	37,895
			100	37,895
			480	37,895
			200	37,895
			80	37,895
16.07.2020	10:13:46,830	600		37,90
			600	37,90
			600	37,90
16.07.2020	10:13:31,531	355		37,96
			75	37,96
			355	37,96
			280	37,96
16.07.2020	10:13:15,514	600		37,96
			600	37,96
			600	37,96
16.07.2020	10:13:14,974	120		37,96
			120	37,96
			120	37,96
16.07.2020	10:13:08,029	3		37,94
			3	37,94
			3	37,94
16.07.2020	10:13:00,382	150		37,925
			150	37,925
			150	37,925
16.07.2020	10:11:10,934	43		37,895
			43	37,895
			43	37,895
16.07.2020	10:11:10,794	100		37,90
			100	37,90
			100	37,90
16.07.2020	10:10:52,675	20		37,885
			20	37,885
			20	37,885
16.07.2020	10:10:40,692	37		37,89
			37	37,89
			37	37,89
16.07.2020	10:10:30,178	40		37,885
			40	37,885
			40	37,885
16.07.2020	10:10:18,829	45		37,885
			45	37,885
			45	37,885
16.07.2020	10:10:16,769	398		37,88
			398	37,88
			398	37,88
16.07.2020	10:09:53,675	800		37,895
			800	37,895
			800	37,895
16.07.2020	10:09:09,927	25		37,915
			25	37,915
			25	37,915
16.07.2020	10:06:35,043	200		37,95
			200	37,95
			200	37,95
16.07.2020	10:06:31,675	100		37,955
			100	37,955
			100	37,955
16.07.2020	10:05:25,940	420		37,93
			420	37,93
			420	37,93
16.07.2020	10:05:21,207	100		37,935
			100	37,935
			100	37,935
16.07.2020	10:04:38,380	34		37,935
			34	37,935
			34	37,935
16.07.2020	10:03:00,159	14		37,965
			14	37,965
			14	37,965
16.07.2020	10:02:38,175	150		37,965
			150	37,965
			150	37,965
16.07.2020	10:02:22,451	300		37,94
			300	37,94
			300	37,94
16.07.2020	10:01:37,195	31		37,905
			31	37,905
			31	37,905
16.07.2020	10:00:27,625	100		37,94
			100	37,94
			100	37,94
16.07.2020	09:59:42,705	1		37,94
			1	37,94
			1	37,94
16.07.2020	09:59:24,184	10		37,95
			10	37,95
			10	37,95
16.07.2020	09:57:55,272	560		38,005
			560	38,005
			560	38,005
16.07.2020	09:56:45,610	7		37,935
			7	37,935
			7	37,935
16.07.2020	09:55:36,526	40		37,98
			40	37,98
			40	37,98
16.07.2020	09:55:02,338	100		38,015
			100	38,015
			100	38,015
16.07.2020	09:54:57,456	150		38,015
			150	38,015
			150	38,015
16.07.2020	09:54:56,914	50		38,02
			50	38,02
			50	38,02
16.07.2020	09:54:47,874	190		38,03
			190	38,03
			190	38,03
16.07.2020	09:54:40,687	87		38,025
			87	38,025
			87	38,025
16.07.2020	09:54:29,963	205		38,01
			60	38,01
			205	38,01
			100	38,01
			45	38,01
16.07.2020	09:54:08,379	5 639		38,00
			120	38,00
			100	38,00
			2	38,00
			200	38,00
			50	38,00
			27	38,00
			10	38,00
			1 499	38,00
			14	38,00
			5 639	38,00
			1 000	38,00
			3	38,00
			14	38,00
			2 600	38,00
16.07.2020	09:53:57,735	6 000		38,00
			110	38,00
			1 280	38,00
			100	38,00
			130	38,00
			100	38,00
			13	38,00
			52	38,00
			500	38,00
			50	38,00
			1 000	38,00
			300	38,00
			100	38,00
			100	38,00
			400	38,00
			6 000	38,00
			500	38,00
			115	38,00
			300	38,00
			600	38,00
			50	38,00
			200	38,00
16.07.2020	09:53:12,961	1 600		38,00
			859	38,00
			6	38,00
			30	38,00
			100	38,00
			15	38,00
			17	38,00
			1 600	38,00
			1	38,00
			552	38,00
			20	38,00
16.07.2020	09:53:12,775	4		37,99
			4	37,99
			4	37,99
16.07.2020	09:53:12,579	40		37,99
			40	37,99
			40	37,99
16.07.2020	09:52:36,713	79		37,98
			79	37,98
			79	37,98
16.07.2020	09:51:36,128	100		37,965
			100	37,965
			100	37,965
16.07.2020	09:50:52,624	100		37,955
			100	37,955
			100	37,955
16.07.2020	09:50:38,423	100		37,965
			100	37,965
			100	37,965
16.07.2020	09:49:50,461	350		37,955
			350	37,955
			350	37,955
16.07.2020	09:49:27,158	100		37,935
			100	37,935
			100	37,935
16.07.2020	09:49:24,503	600		37,945
			600	37,945
			600	37,945
16.07.2020	09:48:43,219	300		37,955
			300	37,955
			300	37,955
16.07.2020	09:48:42,701	35		37,95
			35	37,95
			35	37,95
16.07.2020	09:47:27,144	50		37,925
			50	37,925
			50	37,925
16.07.2020	09:47:22,578	121		37,915
			121	37,915
			121	37,915
16.07.2020	09:47:21,741	600		37,915
			600	37,915
			600	37,915
16.07.2020	09:47:21,137	600		37,915
			600	37,915
			600	37,915
16.07.2020	09:47:15,900	600		37,92
			600	37,92
			600	37,92
16.07.2020	09:46:54,817	300		37,91
			300	37,91
			300	37,91
16.07.2020	09:45:51,376	200		37,99
			200	37,99
			200	37,99
16.07.2020	09:45:35,567	12 000		38,00
			30	38,00
			489	38,00
			62	38,00
			16	38,00
			100	38,00
			4	38,00
			50	38,00
			50	38,00
			200	38,00
			50	38,00
			26	38,00
			100	38,00
			10	38,00
			450	38,00
			150	38,00
			50	38,00
			2 000	38,00
			2 000	38,00
			20	38,00
			12	38,00
			20	38,00
			500	38,00
			23	38,00
			30	38,00
			150	38,00
			20	38,00
			120	38,00
			150	38,00
			8	38,00
			20	38,00
			30	38,00
			100	38,00
			58	38,00
			280	38,00
			100	38,00
			3 100	38,00
			900	38,00
			75	38,00
			8 000	38,00
			4 000	38,00
			90	38,00
			216	38,00
			141	38,00
16.07.2020	09:45:24,157	1 600		38,00
			1 600	38,00
			1 600	38,00
16.07.2020	09:45:12,049	1 600		38,00
			10	38,00
			30	38,00
			40	38,00
			30	38,00
			100	38,00
			100	38,00
			276	38,00
			21	38,00
			100	38,00
			90	38,00
			20	38,00
			308	38,00
			50	38,00
			1 600	38,00
			200	38,00
			100	38,00
			100	38,00
			15	38,00
			10	38,00
16.07.2020	09:45:05,594	20		37,985
			20	37,985
			20	37,985
16.07.2020	09:44:57,568	200		37,98
			200	37,98
			200	37,98
16.07.2020	09:44:34,851	60		37,965
			60	37,965
			60	37,965
16.07.2020	09:44:31,548	30		37,965
			30	37,965
			30	37,965
16.07.2020	09:44:01,116	480		37,97
			480	37,97
			480	37,97
16.07.2020	09:43:43,716	102		37,97
			102	37,97
			102	37,97
16.07.2020	09:43:43,564	158		37,97
			158	37,97
			158	37,97
16.07.2020	09:42:52,257	20		37,945
			20	37,945
			20	37,945
16.07.2020	09:42:28,039	120		37,93
			120	37,93
			120	37,93
16.07.2020	09:41:34,865	100		37,925
			100	37,925
			100	37,925
16.07.2020	09:41:14,687	648		37,90
			648	37,90
			200	37,90
			348	37,90
			100	37,90
16.07.2020	09:40:40,878	100		37,88
			100	37,88
			100	37,88
16.07.2020	09:40:35,724	809		37,875
			809	37,875
			809	37,875
16.07.2020	09:40:08,593	20		37,785
			20	37,785
			20	37,785
16.07.2020	09:39:59,646	130		37,78
			130	37,78
			130	37,78
16.07.2020	09:39:37,060	300		37,815
			300	37,815
			300	37,815
16.07.2020	09:39:07,827	50		37,815
			50	37,815
			50	37,815
16.07.2020	09:39:04,662	13		37,815
			13	37,815
			13	37,815
16.07.2020	09:38:49,691	24		37,80
			24	37,80
			24	37,80
16.07.2020	09:38:37,405	119		37,785
			119	37,785
			119	37,785
16.07.2020	09:37:24,527	100		37,815
			100	37,815
			100	37,815
16.07.2020	09:36:37,891	100		37,795
			100	37,795
			100	37,795
16.07.2020	09:35:40,898	180		37,81
			180	37,81
			180	37,81
16.07.2020	09:34:56,114	100		37,82
			100	37,82
			100	37,82
16.07.2020	09:34:41,708	20		37,805
			20	37,805
			20	37,805
16.07.2020	09:34:28,455	90		37,82
			90	37,82
			90	37,82
16.07.2020	09:34:07,377	20		37,835
			20	37,835
			20	37,835
16.07.2020	09:34:04,752	800		37,81
			800	37,81
			800	37,81
16.07.2020	09:33:43,532	13		37,825
			13	37,825
			13	37,825
16.07.2020	09:33:26,335	20		37,835
			20	37,835
			20	37,835
16.07.2020	09:32:28,319	800		37,725
			800	37,725
			800	37,725
16.07.2020	09:31:19,093	4		37,67
			4	37,67
			4	37,67
16.07.2020	09:30:19,975	8		37,65
			8	37,65
			8	37,65
16.07.2020	09:30:10,329	200		37,70
			200	37,70
			200	37,70
16.07.2020	09:30:05,804	600		37,70
			600	37,70
			600	37,70
16.07.2020	09:29:59,780	60		37,77
			60	37,77
			60	37,77
16.07.2020	09:28:45,954	6		37,785
			6	37,785
			6	37,785
16.07.2020	09:28:20,824	180		37,795
			180	37,795
			180	37,795
16.07.2020	09:28:07,303	70		37,805
			70	37,805
			70	37,805
16.07.2020	09:27:30,964	55		37,84
			55	37,84
			55	37,84
16.07.2020	09:27:16,637	20		37,82
			20	37,82
			20	37,82
16.07.2020	09:26:19,178	100		37,81
			100	37,81
			100	37,81
16.07.2020	09:26:17,466	100		37,80
			100	37,80
			100	37,80
16.07.2020	09:25:09,124	9		37,815
			9	37,815
			9	37,815
16.07.2020	09:25:03,943	50		37,815
			50	37,815
			50	37,815
16.07.2020	09:24:51,781	25		37,815
			25	37,815
			25	37,815
16.07.2020	09:24:25,496	30		37,785
			30	37,785
			30	37,785
16.07.2020	09:23:53,588	50		37,78
			50	37,78
			50	37,78
16.07.2020	09:23:41,928	60		37,805
			60	37,805
			60	37,805
16.07.2020	09:23:10,469	500		37,80
			500	37,80
			500	37,80
16.07.2020	09:22:58,084	180		37,77
			180	37,77
			180	37,77
16.07.2020	09:22:45,331	800		37,75
			800	37,75
			800	37,75
16.07.2020	09:22:43,789	50		37,745
			50	37,745
			50	37,745
16.07.2020	09:22:11,780	20		37,69
			20	37,69
			20	37,69
16.07.2020	09:22:03,078	70		37,665
			70	37,665
			70	37,665
16.07.2020	09:20:48,441	400		37,705
			400	37,705
			400	37,705
16.07.2020	09:20:14,147	45		37,695
			45	37,695
			45	37,695
16.07.2020	09:20:02,593	4		37,70
			4	37,70
			4	37,70
16.07.2020	09:19:46,779	50		37,75
			50	37,75
			50	37,75
16.07.2020	09:19:40,102	133		37,755
			133	37,755
			133	37,755
16.07.2020	09:19:30,728	25		37,765
			25	37,765
			25	37,765
16.07.2020	09:18:43,878	294		37,80
			294	37,80
			294	37,80
16.07.2020	09:18:12,831	200		37,80
			200	37,80
			200	37,80
16.07.2020	09:18:01,869	20		37,81
			20	37,81
			20	37,81
16.07.2020	09:17:26,644	100		37,85
			100	37,85
			100	37,85
16.07.2020	09:17:26,057	300		37,865
			300	37,865
			300	37,865
16.07.2020	09:16:54,060	50		37,85
			50	37,85
			50	37,85
16.07.2020	09:15:57,972	350		37,885
			350	37,885
			350	37,885

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BYD Co. Ltd. Bid: 7,732 / Ask: 7,778
Stückzahl: 2 105 824
-12,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
16.07.2020 @ 14:51:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung