Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
952
74,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 14:49:58,610 | 10 | 74,70 | |
10 | 74,70 | |||
10 | 74,70 | |||
18.04.2024 | 14:48:40,010 | 10 | 74,63 | |
10 | 74,63 | |||
10 | 74,63 | |||
18.04.2024 | 14:48:30,324 | 300 | 74,58 | |
300 | 74,58 | |||
300 | 74,58 | |||
18.04.2024 | 14:47:49,790 | 500 | 74,58 | |
500 | 74,58 | |||
500 | 74,58 | |||
18.04.2024 | 14:47:37,539 | 135 | 74,62 | |
135 | 74,62 | |||
135 | 74,62 | |||
18.04.2024 | 14:46:47,004 | 17 | 74,63 | |
17 | 74,63 | |||
17 | 74,63 | |||
18.04.2024 | 14:46:36,263 | 200 | 74,63 | |
200 | 74,63 | |||
200 | 74,63 | |||
18.04.2024 | 14:45:54,639 | 100 | 74,66 | |
100 | 74,66 | |||
100 | 74,66 | |||
18.04.2024 | 14:44:53,466 | 3 | 74,71 | |
3 | 74,71 | |||
3 | 74,71 | |||
18.04.2024 | 14:44:25,475 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
18.04.2024 | 14:44:16,041 | 20 | 74,71 | |
20 | 74,71 | |||
20 | 74,71 | |||
18.04.2024 | 14:44:02,969 | 14 | 74,72 | |
14 | 74,72 | |||
14 | 74,72 | |||
18.04.2024 | 14:44:01,101 | 4 | 74,71 | |
4 | 74,71 | |||
4 | 74,71 | |||
18.04.2024 | 14:42:43,387 | 91 | 74,70 | |
91 | 74,70 | |||
91 | 74,70 | |||
18.04.2024 | 14:42:39,203 | 5 | 74,71 | |
5 | 74,71 | |||
5 | 74,71 | |||
18.04.2024 | 14:40:23,237 | 100 | 74,72 | |
100 | 74,72 | |||
100 | 74,72 | |||
18.04.2024 | 14:37:52,297 | 150 | 74,78 | |
150 | 74,78 | |||
150 | 74,78 | |||
18.04.2024 | 14:37:46,791 | 200 | 74,77 | |
200 | 74,77 | |||
200 | 74,77 | |||
18.04.2024 | 14:37:34,991 | 70 | 74,72 | |
70 | 74,72 | |||
70 | 74,72 | |||
18.04.2024 | 14:37:23,674 | 700 | 74,73 | |
200 | 74,73 | |||
500 | 74,73 | |||
700 | 74,73 | |||
18.04.2024 | 14:37:00,276 | 15 | 74,72 | |
15 | 74,72 | |||
15 | 74,72 | |||
18.04.2024 | 14:36:54,415 | 34 | 74,73 | |
34 | 74,73 | |||
34 | 74,73 | |||
18.04.2024 | 14:35:35,431 | 50 | 74,72 | |
50 | 74,72 | |||
50 | 74,72 | |||
18.04.2024 | 14:35:15,338 | 130 | 74,68 | |
130 | 74,68 | |||
130 | 74,68 | |||
18.04.2024 | 14:34:30,086 | 20 | 74,67 | |
20 | 74,67 | |||
20 | 74,67 | |||
18.04.2024 | 14:32:28,675 | 246 | 74,65 | |
246 | 74,65 | |||
246 | 74,65 | |||
18.04.2024 | 14:27:50,777 | 33 | 74,67 | |
33 | 74,67 | |||
33 | 74,67 | |||
18.04.2024 | 14:25:31,536 | 130 | 74,63 | |
130 | 74,63 | |||
130 | 74,63 | |||
18.04.2024 | 14:24:36,790 | 1 | 74,67 | |
1 | 74,67 | |||
1 | 74,67 | |||
18.04.2024 | 14:22:24,677 | 1 | 74,67 | |
1 | 74,67 | |||
1 | 74,67 | |||
18.04.2024 | 14:22:13,097 | 20 | 74,71 | |
20 | 74,71 | |||
20 | 74,71 | |||
18.04.2024 | 14:20:58,989 | 70 | 74,71 | |
70 | 74,71 | |||
70 | 74,71 | |||
18.04.2024 | 14:18:52,702 | 200 | 74,73 | |
200 | 74,73 | |||
200 | 74,73 | |||
18.04.2024 | 14:18:29,801 | 80 | 74,74 | |
80 | 74,74 | |||
80 | 74,74 | |||
18.04.2024 | 14:18:23,767 | 3 | 74,73 | |
3 | 74,73 | |||
3 | 74,73 | |||
18.04.2024 | 14:17:49,690 | 30 | 74,73 | |
30 | 74,73 | |||
30 | 74,73 | |||
18.04.2024 | 14:17:45,477 | 2 | 74,72 | |
2 | 74,72 | |||
2 | 74,72 | |||
18.04.2024 | 14:17:26,666 | 66 | 74,74 | |
66 | 74,74 | |||
66 | 74,74 | |||
18.04.2024 | 14:17:26,346 | 15 | 74,74 | |
15 | 74,74 | |||
15 | 74,74 | |||
18.04.2024 | 14:15:01,761 | 11 | 74,75 | |
11 | 74,75 | |||
11 | 74,75 | |||
18.04.2024 | 14:14:44,517 | 10 | 74,74 | |
10 | 74,74 | |||
10 | 74,74 | |||
18.04.2024 | 14:13:02,651 | 200 | 74,73 | |
200 | 74,73 | |||
200 | 74,73 | |||
18.04.2024 | 14:12:49,640 | 85 | 74,71 | |
85 | 74,71 | |||
85 | 74,71 | |||
18.04.2024 | 14:09:48,848 | 333 | 74,72 | |
333 | 74,72 | |||
333 | 74,72 | |||
18.04.2024 | 14:09:00,872 | 67 | 74,73 | |
67 | 74,73 | |||
67 | 74,73 | |||
18.04.2024 | 14:06:49,069 | 3 | 74,69 | |
3 | 74,69 | |||
3 | 74,69 | |||
18.04.2024 | 14:04:58,314 | 60 | 74,67 | |
60 | 74,67 | |||
60 | 74,67 | |||
18.04.2024 | 14:04:05,417 | 1 | 74,71 | |
1 | 74,71 | |||
1 | 74,71 | |||
18.04.2024 | 14:04:03,333 | 54 | 74,70 | |
54 | 74,70 | |||
54 | 74,70 | |||
18.04.2024 | 14:02:48,022 | 138 | 74,72 | |
138 | 74,72 | |||
138 | 74,72 | |||
18.04.2024 | 14:02:07,037 | 133 | 74,70 | |
133 | 74,70 | |||
133 | 74,70 | |||
18.04.2024 | 13:58:12,162 | 7 | 74,78 | |
7 | 74,78 | |||
7 | 74,78 | |||
18.04.2024 | 13:56:16,801 | 200 | 74,80 | |
200 | 74,80 | |||
200 | 74,80 | |||
18.04.2024 | 13:55:13,643 | 121 | 74,80 | |
121 | 74,80 | |||
121 | 74,80 | |||
18.04.2024 | 13:55:00,720 | 100 | 74,81 | |
100 | 74,81 | |||
100 | 74,81 | |||
18.04.2024 | 13:53:15,182 | 200 | 74,80 | |
200 | 74,80 | |||
200 | 74,80 | |||
18.04.2024 | 13:53:10,842 | 16 | 74,80 | |
16 | 74,80 | |||
16 | 74,80 | |||
18.04.2024 | 13:53:09,593 | 100 | 74,79 | |
100 | 74,79 | |||
100 | 74,79 | |||
18.04.2024 | 13:50:45,907 | 200 | 74,73 | |
200 | 74,73 | |||
200 | 74,73 | |||
18.04.2024 | 13:46:19,917 | 1 000 | 74,72 | |
1 000 | 74,72 | |||
1 000 | 74,72 | |||
18.04.2024 | 13:46:13,121 | 12 | 74,73 | |
12 | 74,73 | |||
12 | 74,73 | |||
18.04.2024 | 13:45:48,940 | 250 | 74,72 | |
250 | 74,72 | |||
250 | 74,72 | |||
18.04.2024 | 13:45:37,786 | 5 | 74,73 | |
5 | 74,73 | |||
5 | 74,73 | |||
18.04.2024 | 13:45:17,890 | 100 | 74,73 | |
100 | 74,73 | |||
100 | 74,73 | |||
18.04.2024 | 13:44:47,877 | 10 | 74,72 | |
10 | 74,72 | |||
10 | 74,72 | |||
18.04.2024 | 13:43:57,887 | 250 | 74,72 | |
250 | 74,72 | |||
250 | 74,72 | |||
18.04.2024 | 13:41:46,076 | 80 | 74,65 | |
80 | 74,65 | |||
80 | 74,65 | |||
18.04.2024 | 13:41:22,651 | 30 | 74,66 | |
30 | 74,66 | |||
30 | 74,66 | |||
18.04.2024 | 13:40:31,454 | 70 | 74,68 | |
70 | 74,68 | |||
70 | 74,68 | |||
18.04.2024 | 13:40:11,783 | 1 | 74,65 | |
1 | 74,65 | |||
1 | 74,65 | |||
18.04.2024 | 13:39:53,416 | 35 | 74,67 | |
35 | 74,67 | |||
35 | 74,67 | |||
18.04.2024 | 13:39:42,471 | 1 | 74,63 | |
1 | 74,63 | |||
1 | 74,63 | |||
18.04.2024 | 13:38:53,845 | 500 | 74,62 | |
500 | 74,62 | |||
500 | 74,62 | |||
18.04.2024 | 13:36:56,908 | 200 | 74,66 | |
200 | 74,66 | |||
200 | 74,66 | |||
18.04.2024 | 13:34:50,544 | 4 | 74,67 | |
4 | 74,67 | |||
4 | 74,67 | |||
18.04.2024 | 13:34:41,820 | 10 | 74,67 | |
10 | 74,67 | |||
10 | 74,67 | |||
18.04.2024 | 13:34:35,922 | 199 | 74,67 | |
199 | 74,67 | |||
199 | 74,67 | |||
18.04.2024 | 13:33:08,454 | 62 | 74,66 | |
62 | 74,66 | |||
62 | 74,66 | |||
18.04.2024 | 13:31:22,554 | 29 | 74,61 | |
29 | 74,61 | |||
29 | 74,61 | |||
18.04.2024 | 13:30:44,624 | 199 | 74,58 | |
199 | 74,58 | |||
199 | 74,58 | |||
18.04.2024 | 13:30:29,683 | 20 | 74,59 | |
20 | 74,59 | |||
20 | 74,59 | |||
18.04.2024 | 13:30:11,449 | 700 | 74,60 | |
700 | 74,60 | |||
700 | 74,60 | |||
18.04.2024 | 13:30:11,158 | 40 | 74,60 | |
40 | 74,60 | |||
40 | 74,60 | |||
18.04.2024 | 13:30:09,698 | 490 | 74,60 | |
20 | 74,60 | |||
470 | 74,60 | |||
490 | 74,60 | |||
18.04.2024 | 13:28:56,312 | 700 | 74,60 | |
700 | 74,60 | |||
700 | 74,60 | |||
18.04.2024 | 13:28:52,651 | 100 | 74,61 | |
100 | 74,61 | |||
100 | 74,61 | |||
18.04.2024 | 13:28:36,116 | 10 | 74,60 | |
10 | 74,60 | |||
10 | 74,60 | |||
18.04.2024 | 13:28:26,005 | 347 | 74,60 | |
342 | 74,60 | |||
347 | 74,60 | |||
5 | 74,60 | |||
18.04.2024 | 13:28:25,651 | 700 | 74,60 | |
42 | 74,60 | |||
700 | 74,60 | |||
658 | 74,60 | |||
18.04.2024 | 13:25:14,117 | 600 | 74,65 | |
600 | 74,65 | |||
600 | 74,65 | |||
18.04.2024 | 13:25:01,331 | 65 | 74,64 | |
65 | 74,64 | |||
65 | 74,64 | |||
18.04.2024 | 13:24:35,271 | 46 | 74,67 | |
46 | 74,67 | |||
46 | 74,67 | |||
18.04.2024 | 13:24:23,397 | 70 | 74,69 | |
70 | 74,69 | |||
70 | 74,69 | |||
18.04.2024 | 13:24:08,994 | 200 | 74,68 | |
200 | 74,68 | |||
200 | 74,68 | |||
18.04.2024 | 13:21:28,471 | 500 | 74,72 | |
500 | 74,72 | |||
500 | 74,72 | |||
18.04.2024 | 13:19:00,117 | 300 | 74,69 | |
300 | 74,69 | |||
300 | 74,69 | |||
18.04.2024 | 13:17:34,405 | 20 | 74,68 | |
20 | 74,68 | |||
20 | 74,68 | |||
18.04.2024 | 13:17:03,411 | 4 | 74,66 | |
4 | 74,66 | |||
4 | 74,66 | |||
18.04.2024 | 13:15:39,199 | 1 | 74,69 | |
1 | 74,69 | |||
1 | 74,69 | |||
18.04.2024 | 13:14:57,290 | 66 | 74,64 | |
66 | 74,64 | |||
66 | 74,64 | |||
18.04.2024 | 13:13:21,776 | 1 | 74,65 | |
1 | 74,65 | |||
1 | 74,65 | |||
18.04.2024 | 13:11:39,174 | 30 | 74,64 | |
30 | 74,64 | |||
30 | 74,64 | |||
18.04.2024 | 13:11:16,084 | 20 | 74,64 | |
20 | 74,64 | |||
20 | 74,64 | |||
18.04.2024 | 13:11:03,913 | 20 | 74,65 | |
20 | 74,65 | |||
20 | 74,65 | |||
18.04.2024 | 13:10:15,518 | 6 | 74,66 | |
6 | 74,66 | |||
6 | 74,66 | |||
18.04.2024 | 13:09:04,247 | 5 | 74,68 | |
5 | 74,68 | |||
5 | 74,68 | |||
18.04.2024 | 13:09:02,989 | 33 | 74,69 | |
33 | 74,69 | |||
33 | 74,69 | |||
18.04.2024 | 13:07:32,762 | 10 | 74,69 | |
10 | 74,69 | |||
10 | 74,69 | |||
18.04.2024 | 13:07:12,079 | 100 | 74,72 | |
100 | 74,72 | |||
100 | 74,72 | |||
18.04.2024 | 13:06:23,484 | 3 | 74,69 | |
3 | 74,69 | |||
3 | 74,69 | |||
18.04.2024 | 13:06:01,179 | 22 | 74,67 | |
22 | 74,67 | |||
22 | 74,67 | |||
18.04.2024 | 13:05:42,265 | 7 | 74,66 | |
7 | 74,66 | |||
7 | 74,66 | |||
18.04.2024 | 13:04:09,532 | 190 | 74,64 | |
190 | 74,64 | |||
190 | 74,64 | |||
18.04.2024 | 13:04:01,739 | 15 | 74,65 | |
15 | 74,65 | |||
15 | 74,65 | |||
18.04.2024 | 13:03:43,434 | 4 | 74,65 | |
4 | 74,65 | |||
4 | 74,65 | |||
18.04.2024 | 13:02:30,926 | 700 | 74,66 | |
700 | 74,66 | |||
700 | 74,66 | |||
18.04.2024 | 13:02:30,636 | 70 | 74,67 | |
70 | 74,67 | |||
70 | 74,67 | |||
18.04.2024 | 13:02:07,839 | 1 | 74,76 | |
1 | 74,76 | |||
1 | 74,76 | |||
18.04.2024 | 13:00:47,505 | 400 | 74,76 | |
400 | 74,76 | |||
400 | 74,76 | |||
18.04.2024 | 13:00:47,411 | 14 | 74,76 | |
14 | 74,76 | |||
14 | 74,76 | |||
18.04.2024 | 12:58:59,525 | 45 | 74,65 | |
45 | 74,65 | |||
45 | 74,65 | |||
18.04.2024 | 12:58:53,066 | 10 | 74,65 | |
10 | 74,65 | |||
10 | 74,65 | |||
18.04.2024 | 12:56:54,528 | 2 | 74,62 | |
2 | 74,62 | |||
2 | 74,62 | |||
18.04.2024 | 12:56:48,783 | 6 | 74,65 | |
6 | 74,65 | |||
6 | 74,65 | |||
18.04.2024 | 12:56:08,126 | 100 | 74,65 | |
100 | 74,65 | |||
100 | 74,65 | |||
18.04.2024 | 12:53:25,058 | 1 | 74,59 | |
1 | 74,59 | |||
1 | 74,59 | |||
18.04.2024 | 12:52:27,841 | 17 | 74,59 | |
17 | 74,59 | |||
17 | 74,59 | |||
18.04.2024 | 12:51:21,552 | 100 | 74,61 | |
100 | 74,61 | |||
100 | 74,61 | |||
18.04.2024 | 12:50:38,060 | 130 | 74,61 | |
130 | 74,61 | |||
130 | 74,61 | |||
18.04.2024 | 12:50:06,320 | 100 | 74,61 | |
100 | 74,61 | |||
100 | 74,61 | |||
18.04.2024 | 12:49:12,900 | 20 | 74,61 | |
20 | 74,61 | |||
20 | 74,61 | |||
18.04.2024 | 12:48:35,366 | 40 | 74,63 | |
40 | 74,63 | |||
40 | 74,63 | |||
18.04.2024 | 12:48:22,653 | 2 | 74,61 | |
2 | 74,61 | |||
2 | 74,61 | |||
18.04.2024 | 12:45:46,109 | 10 | 74,62 | |
10 | 74,62 | |||
10 | 74,62 | |||
18.04.2024 | 12:45:27,704 | 21 | 74,61 | |
21 | 74,61 | |||
21 | 74,61 | |||
18.04.2024 | 12:45:19,561 | 1 | 74,61 | |
1 | 74,61 | |||
1 | 74,61 | |||
18.04.2024 | 12:43:43,291 | 300 | 74,66 | |
300 | 74,66 | |||
300 | 74,66 | |||
18.04.2024 | 12:43:14,474 | 150 | 74,63 | |
150 | 74,63 | |||
150 | 74,63 | |||
18.04.2024 | 12:42:27,500 | 50 | 74,62 | |
50 | 74,62 | |||
50 | 74,62 | |||
18.04.2024 | 12:40:00,288 | 4 | 74,65 | |
4 | 74,65 | |||
4 | 74,65 | |||
18.04.2024 | 12:38:10,127 | 700 | 74,63 | |
700 | 74,63 | |||
700 | 74,63 | |||
18.04.2024 | 12:37:09,848 | 30 | 74,59 | |
30 | 74,59 | |||
30 | 74,59 | |||
18.04.2024 | 12:36:58,976 | 1 | 74,60 | |
1 | 74,60 | |||
1 | 74,60 | |||
18.04.2024 | 12:36:45,852 | 4 | 74,62 | |
4 | 74,62 | |||
4 | 74,62 | |||
18.04.2024 | 12:36:41,427 | 110 | 74,61 | |
110 | 74,61 | |||
110 | 74,61 | |||
18.04.2024 | 12:28:46,177 | 12 | 74,65 | |
12 | 74,65 | |||
12 | 74,65 | |||
18.04.2024 | 12:28:18,458 | 15 | 74,65 | |
15 | 74,65 | |||
15 | 74,65 | |||
18.04.2024 | 12:27:02,276 | 14 | 74,64 | |
14 | 74,64 | |||
14 | 74,64 | |||
18.04.2024 | 12:26:34,805 | 30 | 74,64 | |
30 | 74,64 | |||
30 | 74,64 | |||
18.04.2024 | 12:26:26,884 | 250 | 74,66 | |
250 | 74,66 | |||
250 | 74,66 | |||
18.04.2024 | 12:22:59,558 | 340 | 74,57 | |
340 | 74,57 | |||
340 | 74,57 | |||
18.04.2024 | 12:21:25,920 | 150 | 74,56 | |
150 | 74,56 | |||
150 | 74,56 | |||
18.04.2024 | 12:21:22,455 | 98 | 74,55 | |
98 | 74,55 | |||
98 | 74,55 | |||
18.04.2024 | 12:19:19,572 | 1 | 74,59 | |
1 | 74,59 | |||
1 | 74,59 | |||
18.04.2024 | 12:18:58,352 | 261 | 74,58 | |
261 | 74,58 | |||
261 | 74,58 | |||
18.04.2024 | 12:17:07,566 | 18 | 74,59 | |
18 | 74,59 | |||
18 | 74,59 | |||
18.04.2024 | 12:16:48,853 | 20 | 74,58 | |
20 | 74,58 | |||
20 | 74,58 | |||
18.04.2024 | 12:15:41,998 | 400 | 74,64 | |
400 | 74,64 | |||
400 | 74,64 | |||
18.04.2024 | 12:15:36,009 | 500 | 74,65 | |
500 | 74,65 | |||
500 | 74,65 | |||
18.04.2024 | 12:14:35,854 | 1 | 74,66 | |
1 | 74,66 | |||
1 | 74,66 | |||
18.04.2024 | 12:12:35,514 | 700 | 74,60 | |
700 | 74,60 | |||
700 | 74,60 | |||
18.04.2024 | 12:11:28,443 | 4 | 74,60 | |
4 | 74,60 | |||
4 | 74,60 | |||
18.04.2024 | 12:10:11,687 | 402 | 74,60 | |
402 | 74,60 | |||
402 | 74,60 | |||
18.04.2024 | 12:09:25,434 | 50 | 74,63 | |
50 | 74,63 | |||
50 | 74,63 | |||
18.04.2024 | 12:09:21,379 | 1 | 74,63 | |
1 | 74,63 | |||
1 | 74,63 | |||
18.04.2024 | 12:07:53,539 | 7 | 74,62 | |
7 | 74,62 | |||
7 | 74,62 | |||
18.04.2024 | 12:05:24,998 | 417 | 74,60 | |
417 | 74,60 | |||
417 | 74,60 | |||
18.04.2024 | 12:05:18,773 | 30 | 74,61 | |
30 | 74,61 | |||
30 | 74,61 | |||
18.04.2024 | 12:04:27,477 | 50 | 74,60 | |
50 | 74,60 | |||
50 | 74,60 | |||
18.04.2024 | 12:02:34,899 | 13 | 74,57 | |
13 | 74,57 | |||
13 | 74,57 | |||
18.04.2024 | 12:02:19,158 | 1 | 74,57 | |
1 | 74,57 | |||
1 | 74,57 | |||
18.04.2024 | 12:01:53,700 | 30 | 74,60 | |
30 | 74,60 | |||
30 | 74,60 | |||
18.04.2024 | 12:01:04,477 | 150 | 74,62 | |
150 | 74,62 | |||
150 | 74,62 | |||
18.04.2024 | 12:00:26,497 | 300 | 74,62 | |
300 | 74,62 | |||
300 | 74,62 | |||
18.04.2024 | 12:00:21,417 | 700 | 74,62 | |
700 | 74,62 | |||
700 | 74,62 | |||
18.04.2024 | 11:59:53,200 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
18.04.2024 | 11:59:28,956 | 75 | 74,62 | |
75 | 74,62 | |||
75 | 74,62 | |||
18.04.2024 | 11:59:13,886 | 20 | 74,64 | |
20 | 74,64 | |||
20 | 74,64 | |||
18.04.2024 | 11:57:34,118 | 200 | 74,58 | |
200 | 74,58 | |||
200 | 74,58 | |||
18.04.2024 | 11:57:17,487 | 30 | 74,59 | |
30 | 74,59 | |||
30 | 74,59 | |||
18.04.2024 | 11:56:53,581 | 3 | 74,57 | |
3 | 74,57 | |||
3 | 74,57 | |||
18.04.2024 | 11:56:49,968 | 40 | 74,58 | |
40 | 74,58 | |||
40 | 74,58 | |||
18.04.2024 | 11:56:41,991 | 3 | 74,57 | |
3 | 74,57 | |||
3 | 74,57 | |||
18.04.2024 | 11:56:39,407 | 1 | 74,58 | |
1 | 74,58 | |||
1 | 74,58 | |||
18.04.2024 | 11:55:42,730 | 10 | 74,57 | |
10 | 74,57 | |||
10 | 74,57 | |||
18.04.2024 | 11:54:31,692 | 52 | 74,61 | |
52 | 74,61 | |||
52 | 74,61 | |||
18.04.2024 | 11:54:16,342 | 11 | 74,64 | |
11 | 74,64 | |||
11 | 74,64 | |||
18.04.2024 | 11:53:44,548 | 2 | 74,63 | |
2 | 74,63 | |||
2 | 74,63 | |||
18.04.2024 | 11:53:43,500 | 1 | 74,63 | |
1 | 74,63 | |||
1 | 74,63 | |||
18.04.2024 | 11:53:35,271 | 65 | 74,65 | |
65 | 74,65 | |||
65 | 74,65 | |||
18.04.2024 | 11:52:41,899 | 150 | 74,62 | |
150 | 74,62 | |||
150 | 74,62 | |||
18.04.2024 | 11:52:09,374 | 142 | 74,61 | |
142 | 74,61 | |||
142 | 74,61 | |||
18.04.2024 | 11:51:20,169 | 15 | 74,66 | |
15 | 74,66 | |||
15 | 74,66 | |||
18.04.2024 | 11:50:55,632 | 5 | 74,66 | |
5 | 74,66 | |||
5 | 74,66 | |||
18.04.2024 | 11:49:37,838 | 400 | 74,68 | |
400 | 74,68 | |||
400 | 74,68 | |||
18.04.2024 | 11:49:02,077 | 500 | 74,70 | |
500 | 74,70 | |||
500 | 74,70 | |||
18.04.2024 | 11:47:49,862 | 20 | 74,66 | |
20 | 74,66 | |||
20 | 74,66 | |||
18.04.2024 | 11:46:45,435 | 20 | 74,68 | |
20 | 74,68 | |||
20 | 74,68 | |||
18.04.2024 | 11:46:29,922 | 300 | 74,69 | |
300 | 74,69 | |||
300 | 74,69 | |||
18.04.2024 | 11:46:20,258 | 100 | 74,69 | |
100 | 74,69 | |||
100 | 74,69 | |||
18.04.2024 | 11:45:11,214 | 25 | 74,67 | |
25 | 74,67 | |||
25 | 74,67 | |||
18.04.2024 | 11:44:58,966 | 50 | 74,68 | |
50 | 74,68 | |||
50 | 74,68 | |||
18.04.2024 | 11:43:37,851 | 15 | 74,65 | |
15 | 74,65 | |||
15 | 74,65 | |||
18.04.2024 | 11:43:34,405 | 45 | 74,66 | |
45 | 74,66 | |||
45 | 74,66 | |||
18.04.2024 | 11:43:30,466 | 2 020 | 74,65 | |
100 | 74,65 | |||
2 020 | 74,65 | |||
1 920 | 74,65 | |||
18.04.2024 | 11:42:43,984 | 100 | 74,66 | |
100 | 74,66 | |||
100 | 74,66 | |||
18.04.2024 | 11:41:08,283 | 100 | 74,72 | |
100 | 74,72 | |||
100 | 74,72 | |||
18.04.2024 | 11:40:55,000 | 500 | 74,71 | |
500 | 74,71 | |||
500 | 74,71 | |||
18.04.2024 | 11:37:18,897 | 44 | 74,73 | |
44 | 74,73 | |||
44 | 74,73 | |||
18.04.2024 | 11:35:39,186 | 3 | 74,70 | |
3 | 74,70 | |||
3 | 74,70 | |||
18.04.2024 | 11:35:16,769 | 100 | 74,70 | |
100 | 74,70 | |||
100 | 74,70 | |||
18.04.2024 | 11:35:07,520 | 700 | 74,72 | |
700 | 74,72 | |||
700 | 74,72 | |||
18.04.2024 | 11:34:40,268 | 7 | 74,70 | |
7 | 74,70 | |||
7 | 74,70 | |||
18.04.2024 | 11:33:06,922 | 25 | 74,67 | |
25 | 74,67 | |||
25 | 74,67 | |||
18.04.2024 | 11:33:05,302 | 4 | 74,66 | |
4 | 74,66 | |||
4 | 74,66 | |||
18.04.2024 | 11:32:22,603 | 30 | 74,60 | |
30 | 74,60 | |||
30 | 74,60 | |||
18.04.2024 | 11:32:01,682 | 130 | 74,59 | |
130 | 74,59 | |||
130 | 74,59 | |||
18.04.2024 | 11:31:35,443 | 1 000 | 74,56 | |
1 000 | 74,56 | |||
1 000 | 74,56 | |||
18.04.2024 | 11:31:00,084 | 170 | 74,56 | |
170 | 74,56 | |||
170 | 74,56 | |||
18.04.2024 | 11:30:28,656 | 50 | 74,56 | |
50 | 74,56 | |||
50 | 74,56 | |||
18.04.2024 | 11:27:02,642 | 100 | 74,53 | |
100 | 74,53 | |||
100 | 74,53 | |||
18.04.2024 | 11:26:25,517 | 50 | 74,50 | |
50 | 74,50 | |||
50 | 74,50 | |||
18.04.2024 | 11:26:17,337 | 20 | 74,53 | |
20 | 74,53 | |||
20 | 74,53 | |||
18.04.2024 | 11:25:46,276 | 1 | 74,51 | |
1 | 74,51 | |||
1 | 74,51 | |||
18.04.2024 | 11:25:46,169 | 100 | 74,50 | |
100 | 74,50 | |||
100 | 74,50 | |||
18.04.2024 | 11:24:17,854 | 65 | 74,50 | |
65 | 74,50 | |||
65 | 74,50 | |||
18.04.2024 | 11:24:10,455 | 107 | 74,50 | |
107 | 74,50 | |||
107 | 74,50 | |||
18.04.2024 | 11:24:00,524 | 250 | 74,48 | |
250 | 74,48 | |||
250 | 74,48 | |||
18.04.2024 | 11:23:56,729 | 15 | 74,47 | |
15 | 74,47 | |||
15 | 74,47 | |||
18.04.2024 | 11:23:44,591 | 347 | 74,49 | |
347 | 74,49 | |||
347 | 74,49 | |||
18.04.2024 | 11:23:39,129 | 20 | 74,47 | |
20 | 74,47 | |||
20 | 74,47 | |||
18.04.2024 | 11:22:58,371 | 450 | 74,49 | |
450 | 74,49 | |||
450 | 74,49 | |||
18.04.2024 | 11:22:53,569 | 500 | 74,48 | |
500 | 74,48 | |||
500 | 74,48 | |||
18.04.2024 | 11:22:36,285 | 120 | 74,48 | |
120 | 74,48 | |||
120 | 74,48 | |||
18.04.2024 | 11:22:28,391 | 457 | 74,50 | |
67 | 74,50 | |||
20 | 74,50 | |||
50 | 74,50 | |||
300 | 74,50 | |||
457 | 74,50 | |||
20 | 74,50 | |||
18.04.2024 | 11:22:24,207 | 700 | 74,50 | |
300 | 74,50 | |||
700 | 74,50 | |||
10 | 74,50 | |||
5 | 74,50 | |||
5 | 74,50 | |||
200 | 74,50 | |||
180 | 74,50 | |||
18.04.2024 | 11:21:25,157 | 200 | 74,55 | |
200 | 74,55 | |||
200 | 74,55 | |||
18.04.2024 | 11:20:11,379 | 175 | 74,56 | |
175 | 74,56 | |||
175 | 74,56 | |||
18.04.2024 | 11:19:49,105 | 50 | 74,59 | |
50 | 74,59 | |||
50 | 74,59 | |||
18.04.2024 | 11:19:12,221 | 50 | 74,59 | |
50 | 74,59 | |||
50 | 74,59 | |||
18.04.2024 | 11:18:39,840 | 15 | 74,62 | |
15 | 74,62 | |||
15 | 74,62 | |||
18.04.2024 | 11:18:24,250 | 5 | 74,60 | |
5 | 74,60 | |||
5 | 74,60 | |||
18.04.2024 | 11:18:00,014 | 190 | 74,63 | |
190 | 74,63 | |||
190 | 74,63 | |||
18.04.2024 | 11:16:19,109 | 100 | 74,63 | |
100 | 74,63 | |||
100 | 74,63 | |||
18.04.2024 | 11:15:50,613 | 13 | 74,66 | |
13 | 74,66 | |||
13 | 74,66 | |||
18.04.2024 | 11:15:22,863 | 200 | 74,65 | |
200 | 74,65 | |||
200 | 74,65 | |||
18.04.2024 | 11:14:24,555 | 100 | 74,67 | |
100 | 74,67 | |||
100 | 74,67 | |||
18.04.2024 | 11:14:17,900 | 50 | 74,68 | |
50 | 74,68 | |||
50 | 74,68 | |||
18.04.2024 | 11:13:50,815 | 15 | 74,70 | |
15 | 74,70 | |||
15 | 74,70 | |||
18.04.2024 | 11:13:09,653 | 260 | 74,72 | |
260 | 74,72 | |||
130 | 74,72 | |||
130 | 74,72 | |||
18.04.2024 | 11:11:56,821 | 500 | 74,76 | |
500 | 74,76 | |||
500 | 74,76 | |||
18.04.2024 | 11:11:20,756 | 100 | 74,79 | |
100 | 74,79 | |||
100 | 74,79 | |||
18.04.2024 | 11:10:56,674 | 1 | 74,73 | |
1 | 74,73 | |||
1 | 74,73 | |||
18.04.2024 | 11:10:47,027 | 100 | 74,73 | |
100 | 74,73 | |||
100 | 74,73 | |||
18.04.2024 | 11:09:46,099 | 92 | 74,75 | |
92 | 74,75 | |||
92 | 74,75 | |||
18.04.2024 | 11:08:00,544 | 15 | 74,73 | |
15 | 74,73 | |||
15 | 74,73 | |||
18.04.2024 | 11:06:23,321 | 30 | 74,75 | |
30 | 74,75 | |||
30 | 74,75 | |||
18.04.2024 | 11:05:21,012 | 200 | 74,74 | |
200 | 74,74 | |||
200 | 74,74 | |||
18.04.2024 | 11:04:08,083 | 70 | 74,76 | |
70 | 74,76 | |||
70 | 74,76 | |||
18.04.2024 | 11:03:05,503 | 20 | 74,74 | |
1 | 74,74 | |||
19 | 74,74 | |||
20 | 74,74 | |||
18.04.2024 | 11:01:54,535 | 500 | 74,72 | |
500 | 74,72 | |||
500 | 74,72 | |||
18.04.2024 | 11:01:04,676 | 100 | 74,73 | |
100 | 74,73 | |||
100 | 74,73 | |||
18.04.2024 | 11:00:03,864 | 20 | 74,73 | |
20 | 74,73 | |||
20 | 74,73 | |||
18.04.2024 | 10:58:52,875 | 600 | 74,68 | |
600 | 74,68 | |||
600 | 74,68 | |||
18.04.2024 | 10:58:28,822 | 5 | 74,66 | |
5 | 74,66 | |||
5 | 74,66 | |||
18.04.2024 | 10:57:40,956 | 200 | 74,66 | |
200 | 74,66 | |||
200 | 74,66 | |||
18.04.2024 | 10:57:29,568 | 3 | 74,66 | |
3 | 74,66 | |||
3 | 74,66 | |||
18.04.2024 | 10:56:42,993 | 300 | 74,65 | |
300 | 74,65 | |||
300 | 74,65 | |||
18.04.2024 | 10:54:37,650 | 10 | 74,76 | |
10 | 74,76 | |||
10 | 74,76 | |||
18.04.2024 | 10:54:02,075 | 20 | 74,77 | |
20 | 74,77 | |||
20 | 74,77 | |||
18.04.2024 | 10:53:34,502 | 1 | 74,75 | |
1 | 74,75 | |||
1 | 74,75 | |||
18.04.2024 | 10:51:04,883 | 150 | 74,82 | |
150 | 74,82 | |||
150 | 74,82 | |||
18.04.2024 | 10:50:57,470 | 33 | 74,82 | |
33 | 74,82 | |||
33 | 74,82 | |||
18.04.2024 | 10:50:52,008 | 20 | 74,81 | |
20 | 74,81 | |||
20 | 74,81 | |||
18.04.2024 | 10:49:26,505 | 64 | 74,76 | |
64 | 74,76 | |||
64 | 74,76 | |||
18.04.2024 | 10:48:39,643 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
18.04.2024 | 10:48:37,967 | 50 | 74,72 | |
50 | 74,72 | |||
50 | 74,72 | |||
18.04.2024 | 10:47:11,508 | 35 | 74,73 | |
35 | 74,73 | |||
35 | 74,73 | |||
18.04.2024 | 10:46:56,947 | 95 | 74,70 | |
95 | 74,70 | |||
95 | 74,70 | |||
18.04.2024 | 10:46:56,488 | 1 | 74,71 | |
1 | 74,71 | |||
1 | 74,71 | |||
18.04.2024 | 10:46:28,429 | 40 | 74,68 | |
40 | 74,68 | |||
40 | 74,68 | |||
18.04.2024 | 10:45:49,762 | 200 | 74,70 | |
200 | 74,70 | |||
200 | 74,70 | |||
18.04.2024 | 10:44:18,005 | 20 | 74,70 | |
20 | 74,70 | |||
20 | 74,70 | |||
18.04.2024 | 10:43:57,411 | 4 | 74,68 | |
4 | 74,68 | |||
4 | 74,68 | |||
18.04.2024 | 10:43:28,486 | 500 | 74,68 | |
500 | 74,68 | |||
500 | 74,68 | |||
18.04.2024 | 10:41:14,813 | 140 | 74,64 | |
140 | 74,64 | |||
140 | 74,64 | |||
18.04.2024 | 10:40:50,381 | 65 | 74,68 | |
65 | 74,68 | |||
65 | 74,68 | |||
18.04.2024 | 10:40:42,467 | 145 | 74,69 | |
145 | 74,69 | |||
145 | 74,69 | |||
18.04.2024 | 10:40:06,224 | 225 | 74,70 | |
200 | 74,70 | |||
225 | 74,70 | |||
25 | 74,70 | |||
18.04.2024 | 10:39:36,804 | 15 | 74,74 | |
15 | 74,74 | |||
15 | 74,74 | |||
18.04.2024 | 10:38:44,875 | 20 | 74,72 | |
20 | 74,72 | |||
20 | 74,72 | |||
18.04.2024 | 10:38:21,646 | 50 | 74,71 | |
50 | 74,71 | |||
50 | 74,71 | |||
18.04.2024 | 10:37:08,512 | 2 | 74,77 | |
2 | 74,77 | |||
2 | 74,77 | |||
18.04.2024 | 10:37:06,254 | 7 | 74,76 | |
7 | 74,76 | |||
7 | 74,76 | |||
18.04.2024 | 10:36:31,058 | 34 | 74,76 | |
34 | 74,76 | |||
34 | 74,76 | |||
18.04.2024 | 10:36:16,178 | 45 | 74,79 | |
45 | 74,79 | |||
45 | 74,79 | |||
18.04.2024 | 10:35:58,523 | 524 | 74,80 | |
140 | 74,80 | |||
134 | 74,80 | |||
250 | 74,80 | |||
524 | 74,80 | |||
18.04.2024 | 10:35:50,724 | 700 | 74,80 | |
700 | 74,80 | |||
700 | 74,80 | |||
18.04.2024 | 10:34:53,521 | 3 | 74,86 | |
3 | 74,86 | |||
3 | 74,86 | |||
18.04.2024 | 10:34:34,091 | 2 | 74,88 | |
2 | 74,88 | |||
2 | 74,88 | |||
18.04.2024 | 10:32:46,056 | 140 | 74,87 | |
140 | 74,87 | |||
140 | 74,87 | |||
18.04.2024 | 10:31:49,593 | 4 | 74,87 | |
4 | 74,87 | |||
4 | 74,87 | |||
18.04.2024 | 10:31:17,134 | 60 | 74,88 | |
60 | 74,88 | |||
60 | 74,88 | |||
18.04.2024 | 10:30:17,823 | 1 | 74,83 | |
1 | 74,83 | |||
1 | 74,83 | |||
18.04.2024 | 10:27:54,943 | 7 | 74,77 | |
7 | 74,77 | |||
7 | 74,77 | |||
18.04.2024 | 10:27:11,736 | 60 | 74,76 | |
60 | 74,76 | |||
60 | 74,76 | |||
18.04.2024 | 10:27:02,530 | 265 | 74,77 | |
265 | 74,77 | |||
265 | 74,77 | |||
18.04.2024 | 10:26:33,466 | 2 | 74,78 | |
2 | 74,78 | |||
2 | 74,78 | |||
18.04.2024 | 10:26:11,731 | 100 | 74,78 | |
100 | 74,78 | |||
100 | 74,78 | |||
18.04.2024 | 10:26:10,097 | 100 | 74,78 | |
100 | 74,78 | |||
100 | 74,78 | |||
18.04.2024 | 10:26:06,481 | 500 | 74,77 | |
500 | 74,77 | |||
500 | 74,77 | |||
18.04.2024 | 10:25:46,599 | 90 | 74,78 | |
90 | 74,78 | |||
90 | 74,78 | |||
18.04.2024 | 10:25:42,847 | 20 | 74,78 | |
20 | 74,78 | |||
20 | 74,78 | |||
18.04.2024 | 10:24:48,453 | 60 | 74,75 | |
60 | 74,75 | |||
60 | 74,75 | |||
18.04.2024 | 10:24:33,717 | 80 | 74,74 | |
80 | 74,74 | |||
80 | 74,74 | |||
18.04.2024 | 10:24:18,524 | 85 | 74,73 | |
85 | 74,73 | |||
85 | 74,73 | |||
18.04.2024 | 10:23:45,783 | 1 680 | 74,71 | |
1 680 | 74,71 | |||
1 680 | 74,71 | |||
18.04.2024 | 10:23:42,440 | 500 | 74,71 | |
500 | 74,71 | |||
500 | 74,71 | |||
18.04.2024 | 10:23:37,221 | 500 | 74,71 | |
500 | 74,71 | |||
500 | 74,71 | |||
18.04.2024 | 10:23:23,237 | 140 | 74,73 | |
140 | 74,73 | |||
140 | 74,73 | |||
18.04.2024 | 10:23:19,840 | 25 | 74,76 | |
25 | 74,76 | |||
25 | 74,76 | |||
18.04.2024 | 10:23:07,713 | 21 | 74,77 | |
21 | 74,77 | |||
21 | 74,77 | |||
18.04.2024 | 10:22:59,647 | 10 | 74,84 | |
10 | 74,84 | |||
10 | 74,84 | |||
18.04.2024 | 10:22:55,708 | 100 | 74,87 | |
100 | 74,87 | |||
100 | 74,87 | |||
18.04.2024 | 10:22:43,945 | 10 | 74,87 | |
10 | 74,87 | |||
10 | 74,87 | |||
18.04.2024 | 10:21:48,491 | 14 | 74,88 | |
14 | 74,88 | |||
14 | 74,88 | |||
18.04.2024 | 10:21:24,280 | 1 | 74,85 | |
1 | 74,85 | |||
1 | 74,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00