Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
75
52,49
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 08:49:12,482 | 38 | 52,49 | |
38 | 52,49 | |||
38 | 52,49 | |||
10.07.2025 | 08:49:02,421 | 100 | 52,49 | |
100 | 52,49 | |||
100 | 52,49 | |||
10.07.2025 | 08:48:11,373 | 77 | 52,49 | |
17 | 52,49 | |||
60 | 52,49 | |||
77 | 52,49 | |||
10.07.2025 | 08:47:50,857 | 50 | 52,49 | |
50 | 52,49 | |||
50 | 52,49 | |||
10.07.2025 | 08:46:23,893 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
10.07.2025 | 08:46:19,566 | 14 | 52,31 | |
14 | 52,31 | |||
14 | 52,31 | |||
10.07.2025 | 08:45:39,427 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
10.07.2025 | 08:45:36,588 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
10.07.2025 | 08:45:11,119 | 2 | 52,49 | |
2 | 52,49 | |||
2 | 52,49 | |||
10.07.2025 | 08:44:44,875 | 2 | 52,31 | |
2 | 52,31 | |||
2 | 52,31 | |||
10.07.2025 | 08:44:41,949 | 280 | 52,49 | |
50 | 52,49 | |||
49 | 52,49 | |||
181 | 52,49 | |||
280 | 52,49 | |||
10.07.2025 | 08:44:35,135 | 200 | 52,31 | |
50 | 52,31 | |||
200 | 52,31 | |||
40 | 52,31 | |||
60 | 52,31 | |||
50 | 52,31 | |||
10.07.2025 | 08:43:11,276 | 53 | 52,31 | |
53 | 52,31 | |||
22 | 52,31 | |||
31 | 52,31 | |||
10.07.2025 | 08:42:36,088 | 4 | 52,49 | |
4 | 52,49 | |||
4 | 52,49 | |||
10.07.2025 | 08:42:06,553 | 161 | 52,33 | |
161 | 52,33 | |||
161 | 52,33 | |||
10.07.2025 | 08:41:21,982 | 50 | 52,31 | |
50 | 52,31 | |||
50 | 52,31 | |||
10.07.2025 | 08:40:59,775 | 15 | 52,31 | |
15 | 52,31 | |||
15 | 52,31 | |||
10.07.2025 | 08:40:15,837 | 25 | 52,31 | |
25 | 52,31 | |||
25 | 52,31 | |||
10.07.2025 | 08:39:08,673 | 100 | 52,31 | |
50 | 52,31 | |||
50 | 52,31 | |||
100 | 52,31 | |||
10.07.2025 | 08:37:51,431 | 308 | 52,33 | |
50 | 52,33 | |||
209 | 52,33 | |||
308 | 52,33 | |||
49 | 52,33 | |||
10.07.2025 | 08:36:36,003 | 2 | 52,33 | |
2 | 52,33 | |||
2 | 52,33 | |||
10.07.2025 | 08:34:19,509 | 40 | 52,33 | |
40 | 52,33 | |||
40 | 52,33 | |||
10.07.2025 | 08:34:09,864 | 19 | 52,49 | |
19 | 52,49 | |||
19 | 52,49 | |||
10.07.2025 | 08:33:04,275 | 4 | 52,33 | |
4 | 52,33 | |||
4 | 52,33 | |||
10.07.2025 | 08:32:16,710 | 8 | 52,49 | |
8 | 52,49 | |||
8 | 52,49 | |||
10.07.2025 | 08:31:16,562 | 8 | 52,49 | |
8 | 52,49 | |||
8 | 52,49 | |||
10.07.2025 | 08:30:58,806 | 10 | 52,49 | |
10 | 52,49 | |||
10 | 52,49 | |||
10.07.2025 | 08:28:36,793 | 39 | 52,49 | |
39 | 52,49 | |||
39 | 52,49 | |||
10.07.2025 | 08:26:42,362 | 1 | 52,49 | |
1 | 52,49 | |||
1 | 52,49 | |||
10.07.2025 | 08:26:03,994 | 93 | 52,49 | |
93 | 52,49 | |||
93 | 52,49 | |||
10.07.2025 | 08:25:34,551 | 5 | 52,49 | |
5 | 52,49 | |||
5 | 52,49 | |||
10.07.2025 | 08:24:46,281 | 329 | 52,49 | |
320 | 52,49 | |||
329 | 52,49 | |||
9 | 52,49 | |||
10.07.2025 | 08:24:38,982 | 450 | 52,49 | |
50 | 52,49 | |||
450 | 52,49 | |||
400 | 52,49 | |||
10.07.2025 | 08:24:36,522 | 2 | 52,30 | |
2 | 52,30 | |||
2 | 52,30 | |||
10.07.2025 | 08:23:57,394 | 3 | 52,49 | |
3 | 52,49 | |||
3 | 52,49 | |||
10.07.2025 | 08:22:42,467 | 50 | 52,32 | |
50 | 52,32 | |||
50 | 52,32 | |||
10.07.2025 | 08:21:41,508 | 1 010 | 52,49 | |
1 010 | 52,49 | |||
200 | 52,49 | |||
100 | 52,49 | |||
50 | 52,49 | |||
660 | 52,49 | |||
10.07.2025 | 08:21:28,865 | 490 | 52,44 | |
100 | 52,44 | |||
20 | 52,44 | |||
370 | 52,44 | |||
490 | 52,44 | |||
10.07.2025 | 08:19:10,030 | 5 | 52,44 | |
5 | 52,44 | |||
5 | 52,44 | |||
10.07.2025 | 08:15:04,985 | 10 | 52,29 | |
10 | 52,29 | |||
10 | 52,29 | |||
10.07.2025 | 08:14:28,580 | 2 | 52,44 | |
2 | 52,44 | |||
2 | 52,44 | |||
10.07.2025 | 08:13:17,367 | 20 | 52,29 | |
20 | 52,29 | |||
20 | 52,29 | |||
10.07.2025 | 08:12:24,934 | 102 | 52,43 | |
102 | 52,43 | |||
102 | 52,43 | |||
10.07.2025 | 08:12:12,592 | 398 | 52,43 | |
49 | 52,43 | |||
249 | 52,43 | |||
100 | 52,43 | |||
398 | 52,43 | |||
10.07.2025 | 08:10:54,898 | 18 | 52,43 | |
18 | 52,43 | |||
18 | 52,43 | |||
10.07.2025 | 08:08:26,345 | 8 | 52,31 | |
8 | 52,31 | |||
8 | 52,31 | |||
10.07.2025 | 08:06:01,493 | 8 | 52,43 | |
8 | 52,43 | |||
8 | 52,43 | |||
10.07.2025 | 08:05:47,637 | 2 | 52,43 | |
2 | 52,43 | |||
2 | 52,43 | |||
10.07.2025 | 08:02:51,912 | 3 | 52,28 | |
3 | 52,28 | |||
3 | 52,28 | |||
10.07.2025 | 08:02:15,820 | 1 | 52,44 | |
1 | 52,44 | |||
1 | 52,44 | |||
10.07.2025 | 08:00:58,872 | 4 | 52,44 | |
4 | 52,44 | |||
4 | 52,44 | |||
10.07.2025 | 08:00:56,062 | 4 | 52,28 | |
4 | 52,28 | |||
4 | 52,28 | |||
10.07.2025 | 08:00:54,446 | 2 | 52,44 | |
2 | 52,44 | |||
2 | 52,44 | |||
10.07.2025 | 08:00:49,627 | 3 | 52,44 | |
3 | 52,44 | |||
3 | 52,44 | |||
10.07.2025 | 08:00:30,725 | 25 | 52,27 | |
25 | 52,27 | |||
25 | 52,27 | |||
10.07.2025 | 08:00:28,231 | 12 | 52,44 | |
12 | 52,44 | |||
12 | 52,44 | |||
10.07.2025 | 08:00:24,560 | 200 | 52,30 | |
200 | 52,30 | |||
200 | 52,30 | |||
10.07.2025 | 08:00:18,579 | 200 | 52,31 | |
200 | 52,31 | |||
200 | 52,31 | |||
10.07.2025 | 08:00:13,737 | 1 | 52,44 | |
1 | 52,44 | |||
1 | 52,44 | |||
10.07.2025 | 07:58:09,165 | 100 | 52,40 | |
69 | 52,40 | |||
100 | 52,40 | |||
31 | 52,40 | |||
10.07.2025 | 07:57:39,941 | 50 | 52,31 | |
49 | 52,31 | |||
1 | 52,31 | |||
50 | 52,31 | |||
10.07.2025 | 07:56:02,683 | 100 | 52,43 | |
39 | 52,43 | |||
49 | 52,43 | |||
12 | 52,43 | |||
100 | 52,43 | |||
10.07.2025 | 07:52:52,308 | 75 | 52,31 | |
75 | 52,31 | |||
75 | 52,31 | |||
10.07.2025 | 07:51:19,006 | 200 | 52,31 | |
200 | 52,31 | |||
200 | 52,31 | |||
10.07.2025 | 07:48:03,452 | 200 | 52,31 | |
200 | 52,31 | |||
200 | 52,31 | |||
10.07.2025 | 07:47:23,783 | 5 | 52,43 | |
5 | 52,43 | |||
5 | 52,43 | |||
10.07.2025 | 07:43:49,778 | 249 | 52,31 | |
49 | 52,31 | |||
200 | 52,31 | |||
249 | 52,31 | |||
10.07.2025 | 07:39:53,322 | 20 | 52,31 | |
20 | 52,31 | |||
20 | 52,31 | |||
10.07.2025 | 07:35:19,096 | 200 | 52,31 | |
200 | 52,31 | |||
200 | 52,31 | |||
10.07.2025 | 07:33:26,856 | 200 | 52,31 | |
200 | 52,31 | |||
200 | 52,31 | |||
10.07.2025 | 07:31:38,299 | 50 | 52,44 | |
50 | 52,44 | |||
50 | 52,44 | |||
10.07.2025 | 07:31:03,600 | 200 | 52,31 | |
200 | 52,31 | |||
200 | 52,31 | |||
10.07.2025 | 07:30:52,350 | 76 | 52,31 | |
76 | 52,31 | |||
76 | 52,31 | |||
10.07.2025 | 07:30:52,252 | 324 | 52,31 | |
324 | 52,31 | |||
262 | 52,31 | |||
60 | 52,31 | |||
2 | 52,31 | |||
10.07.2025 | 07:30:51,684 | 966 | 52,49 | |
200 | 52,49 | |||
35 | 52,49 | |||
1 | 52,49 | |||
500 | 52,49 | |||
20 | 52,49 | |||
100 | 52,49 | |||
15 | 52,49 | |||
95 | 52,49 | |||
200 | 52,49 | |||
150 | 52,49 | |||
1 | 52,49 | |||
90 | 52,49 | |||
100 | 52,49 | |||
200 | 52,49 | |||
200 | 52,49 | |||
20 | 52,49 | |||
5 | 52,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 08:49:53
Letzte Aktualisierung:
10.07.2025 @ 08:49:53