Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
495
52,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 11:31:54,131 | 200 | 52,91 | |
200 | 52,91 | |||
200 | 52,91 | |||
10.07.2025 | 11:31:29,449 | 1 | 52,94 | |
1 | 52,94 | |||
1 | 52,94 | |||
10.07.2025 | 11:31:26,084 | 20 | 52,93 | |
20 | 52,93 | |||
20 | 52,93 | |||
10.07.2025 | 11:31:14,949 | 62 | 52,92 | |
62 | 52,92 | |||
62 | 52,92 | |||
10.07.2025 | 11:31:13,967 | 379 | 52,92 | |
379 | 52,92 | |||
379 | 52,92 | |||
10.07.2025 | 11:31:08,880 | 15 | 52,92 | |
15 | 52,92 | |||
15 | 52,92 | |||
10.07.2025 | 11:31:02,680 | 10 | 52,92 | |
10 | 52,92 | |||
10 | 52,92 | |||
10.07.2025 | 11:30:36,757 | 10 | 52,93 | |
10 | 52,93 | |||
10 | 52,93 | |||
10.07.2025 | 11:28:51,914 | 200 | 52,92 | |
200 | 52,92 | |||
200 | 52,92 | |||
10.07.2025 | 11:28:19,112 | 11 | 52,93 | |
11 | 52,93 | |||
11 | 52,93 | |||
10.07.2025 | 11:27:51,086 | 180 | 52,93 | |
180 | 52,93 | |||
180 | 52,93 | |||
10.07.2025 | 11:27:16,108 | 47 | 52,93 | |
47 | 52,93 | |||
47 | 52,93 | |||
10.07.2025 | 11:27:15,490 | 322 | 52,92 | |
322 | 52,92 | |||
322 | 52,92 | |||
10.07.2025 | 11:27:09,951 | 400 | 52,92 | |
400 | 52,92 | |||
400 | 52,92 | |||
10.07.2025 | 11:27:05,727 | 400 | 52,92 | |
400 | 52,92 | |||
400 | 52,92 | |||
10.07.2025 | 11:26:30,110 | 189 | 52,90 | |
189 | 52,90 | |||
189 | 52,90 | |||
10.07.2025 | 11:25:50,148 | 40 | 52,94 | |
40 | 52,94 | |||
40 | 52,94 | |||
10.07.2025 | 11:25:32,597 | 300 | 52,91 | |
300 | 52,91 | |||
300 | 52,91 | |||
10.07.2025 | 11:25:26,514 | 600 | 52,91 | |
600 | 52,91 | |||
600 | 52,91 | |||
10.07.2025 | 11:25:18,086 | 300 | 52,90 | |
300 | 52,90 | |||
300 | 52,90 | |||
10.07.2025 | 11:24:50,318 | 2 | 52,90 | |
2 | 52,90 | |||
2 | 52,90 | |||
10.07.2025 | 11:24:32,300 | 92 | 52,89 | |
92 | 52,89 | |||
92 | 52,89 | |||
10.07.2025 | 11:23:50,555 | 75 | 52,90 | |
75 | 52,90 | |||
75 | 52,90 | |||
10.07.2025 | 11:23:49,779 | 520 | 52,92 | |
520 | 52,92 | |||
520 | 52,92 | |||
10.07.2025 | 11:23:46,901 | 500 | 52,92 | |
500 | 52,92 | |||
500 | 52,92 | |||
10.07.2025 | 11:23:09,115 | 50 | 52,93 | |
50 | 52,93 | |||
50 | 52,93 | |||
10.07.2025 | 11:22:31,462 | 1 | 52,95 | |
1 | 52,95 | |||
1 | 52,95 | |||
10.07.2025 | 11:22:19,456 | 4 | 52,94 | |
4 | 52,94 | |||
4 | 52,94 | |||
10.07.2025 | 11:21:41,962 | 1 | 52,94 | |
1 | 52,94 | |||
1 | 52,94 | |||
10.07.2025 | 11:21:33,837 | 20 | 52,94 | |
20 | 52,94 | |||
20 | 52,94 | |||
10.07.2025 | 11:20:46,712 | 11 | 52,92 | |
11 | 52,92 | |||
11 | 52,92 | |||
10.07.2025 | 11:20:29,193 | 15 | 52,92 | |
15 | 52,92 | |||
15 | 52,92 | |||
10.07.2025 | 11:20:28,321 | 1 | 52,91 | |
1 | 52,91 | |||
1 | 52,91 | |||
10.07.2025 | 11:20:20,793 | 100 | 52,91 | |
100 | 52,91 | |||
100 | 52,91 | |||
10.07.2025 | 11:20:07,738 | 5 | 52,91 | |
5 | 52,91 | |||
5 | 52,91 | |||
10.07.2025 | 11:18:37,053 | 47 | 52,92 | |
47 | 52,92 | |||
47 | 52,92 | |||
10.07.2025 | 11:18:28,899 | 380 | 52,95 | |
380 | 52,95 | |||
380 | 52,95 | |||
10.07.2025 | 11:18:28,845 | 9 | 52,94 | |
9 | 52,94 | |||
9 | 52,94 | |||
10.07.2025 | 11:18:24,072 | 600 | 52,95 | |
600 | 52,95 | |||
600 | 52,95 | |||
10.07.2025 | 11:18:18,923 | 50 | 52,95 | |
50 | 52,95 | |||
50 | 52,95 | |||
10.07.2025 | 11:18:08,826 | 600 | 52,95 | |
170 | 52,95 | |||
430 | 52,95 | |||
600 | 52,95 | |||
10.07.2025 | 11:17:57,357 | 400 | 52,95 | |
400 | 52,95 | |||
400 | 52,95 | |||
10.07.2025 | 11:17:49,802 | 10 | 52,94 | |
10 | 52,94 | |||
10 | 52,94 | |||
10.07.2025 | 11:17:18,214 | 600 | 52,90 | |
600 | 52,90 | |||
600 | 52,90 | |||
10.07.2025 | 11:16:57,200 | 19 | 52,90 | |
19 | 52,90 | |||
19 | 52,90 | |||
10.07.2025 | 11:16:45,775 | 3 | 52,89 | |
3 | 52,89 | |||
3 | 52,89 | |||
10.07.2025 | 11:16:20,179 | 300 | 52,89 | |
300 | 52,89 | |||
300 | 52,89 | |||
10.07.2025 | 11:16:15,695 | 1 | 52,89 | |
1 | 52,89 | |||
1 | 52,89 | |||
10.07.2025 | 11:10:13,187 | 20 | 52,83 | |
20 | 52,83 | |||
20 | 52,83 | |||
10.07.2025 | 11:10:06,592 | 50 | 52,83 | |
50 | 52,83 | |||
50 | 52,83 | |||
10.07.2025 | 11:09:21,672 | 1 | 52,82 | |
1 | 52,82 | |||
1 | 52,82 | |||
10.07.2025 | 11:08:47,634 | 115 | 52,81 | |
115 | 52,81 | |||
115 | 52,81 | |||
10.07.2025 | 11:07:57,986 | 7 | 52,83 | |
7 | 52,83 | |||
7 | 52,83 | |||
10.07.2025 | 11:07:44,888 | 408 | 52,82 | |
408 | 52,82 | |||
408 | 52,82 | |||
10.07.2025 | 11:07:34,223 | 100 | 52,84 | |
100 | 52,84 | |||
100 | 52,84 | |||
10.07.2025 | 11:07:02,398 | 100 | 52,85 | |
100 | 52,85 | |||
100 | 52,85 | |||
10.07.2025 | 11:06:39,321 | 1 | 52,88 | |
1 | 52,88 | |||
1 | 52,88 | |||
10.07.2025 | 11:06:04,513 | 18 | 52,87 | |
18 | 52,87 | |||
18 | 52,87 | |||
10.07.2025 | 11:05:56,966 | 200 | 52,85 | |
200 | 52,85 | |||
200 | 52,85 | |||
10.07.2025 | 11:02:37,154 | 20 | 52,95 | |
20 | 52,95 | |||
20 | 52,95 | |||
10.07.2025 | 11:02:32,993 | 1 | 52,95 | |
1 | 52,95 | |||
1 | 52,95 | |||
10.07.2025 | 11:02:28,717 | 160 | 52,94 | |
160 | 52,94 | |||
160 | 52,94 | |||
10.07.2025 | 11:02:24,597 | 550 | 52,93 | |
550 | 52,93 | |||
550 | 52,93 | |||
10.07.2025 | 11:02:17,108 | 238 | 52,93 | |
238 | 52,93 | |||
238 | 52,93 | |||
10.07.2025 | 11:02:17,010 | 226 | 52,92 | |
226 | 52,92 | |||
226 | 52,92 | |||
10.07.2025 | 11:02:08,370 | 500 | 52,92 | |
500 | 52,92 | |||
500 | 52,92 | |||
10.07.2025 | 11:02:01,159 | 600 | 52,92 | |
600 | 52,92 | |||
600 | 52,92 | |||
10.07.2025 | 11:00:25,583 | 50 | 52,89 | |
50 | 52,89 | |||
50 | 52,89 | |||
10.07.2025 | 10:59:00,072 | 20 | 52,91 | |
20 | 52,91 | |||
20 | 52,91 | |||
10.07.2025 | 10:58:40,745 | 1 | 52,92 | |
1 | 52,92 | |||
1 | 52,92 | |||
10.07.2025 | 10:58:12,466 | 400 | 52,92 | |
400 | 52,92 | |||
400 | 52,92 | |||
10.07.2025 | 10:58:12,238 | 940 | 52,90 | |
400 | 52,90 | |||
390 | 52,90 | |||
50 | 52,90 | |||
500 | 52,90 | |||
540 | 52,90 | |||
10.07.2025 | 10:57:58,918 | 400 | 52,90 | |
350 | 52,90 | |||
400 | 52,90 | |||
50 | 52,90 | |||
10.07.2025 | 10:57:19,413 | 2 | 52,89 | |
2 | 52,89 | |||
2 | 52,89 | |||
10.07.2025 | 10:56:54,293 | 600 | 52,90 | |
600 | 52,90 | |||
100 | 52,90 | |||
500 | 52,90 | |||
10.07.2025 | 10:56:54,207 | 300 | 52,89 | |
300 | 52,89 | |||
300 | 52,89 | |||
10.07.2025 | 10:56:53,059 | 200 | 52,88 | |
200 | 52,88 | |||
200 | 52,88 | |||
10.07.2025 | 10:56:46,376 | 500 | 52,87 | |
500 | 52,87 | |||
500 | 52,87 | |||
10.07.2025 | 10:56:28,355 | 50 | 52,87 | |
50 | 52,87 | |||
50 | 52,87 | |||
10.07.2025 | 10:55:52,040 | 100 | 52,84 | |
100 | 52,84 | |||
100 | 52,84 | |||
10.07.2025 | 10:55:29,715 | 300 | 52,83 | |
300 | 52,83 | |||
300 | 52,83 | |||
10.07.2025 | 10:55:29,333 | 400 | 52,83 | |
400 | 52,83 | |||
400 | 52,83 | |||
10.07.2025 | 10:55:19,167 | 600 | 52,83 | |
600 | 52,83 | |||
600 | 52,83 | |||
10.07.2025 | 10:54:33,563 | 15 | 52,84 | |
15 | 52,84 | |||
15 | 52,84 | |||
10.07.2025 | 10:53:41,346 | 1 | 52,86 | |
1 | 52,86 | |||
1 | 52,86 | |||
10.07.2025 | 10:53:32,807 | 8 | 52,85 | |
8 | 52,85 | |||
8 | 52,85 | |||
10.07.2025 | 10:52:53,056 | 1 | 52,81 | |
1 | 52,81 | |||
1 | 52,81 | |||
10.07.2025 | 10:52:40,373 | 20 | 52,81 | |
20 | 52,81 | |||
20 | 52,81 | |||
10.07.2025 | 10:52:28,080 | 245 | 52,83 | |
245 | 52,83 | |||
245 | 52,83 | |||
10.07.2025 | 10:52:20,380 | 1 900 | 52,85 | |
1 900 | 52,85 | |||
1 900 | 52,85 | |||
10.07.2025 | 10:52:02,817 | 600 | 52,83 | |
600 | 52,83 | |||
600 | 52,83 | |||
10.07.2025 | 10:51:38,805 | 1 | 52,82 | |
1 | 52,82 | |||
1 | 52,82 | |||
10.07.2025 | 10:51:31,866 | 1 | 52,82 | |
1 | 52,82 | |||
1 | 52,82 | |||
10.07.2025 | 10:51:31,649 | 300 | 52,82 | |
300 | 52,82 | |||
300 | 52,82 | |||
10.07.2025 | 10:51:14,330 | 20 | 52,83 | |
20 | 52,83 | |||
20 | 52,83 | |||
10.07.2025 | 10:50:57,584 | 102 | 52,80 | |
102 | 52,80 | |||
102 | 52,80 | |||
10.07.2025 | 10:50:03,932 | 50 | 52,78 | |
50 | 52,78 | |||
50 | 52,78 | |||
10.07.2025 | 10:48:48,141 | 40 | 52,81 | |
40 | 52,81 | |||
40 | 52,81 | |||
10.07.2025 | 10:48:42,998 | 31 | 52,81 | |
31 | 52,81 | |||
31 | 52,81 | |||
10.07.2025 | 10:47:53,199 | 102 | 52,79 | |
102 | 52,79 | |||
102 | 52,79 | |||
10.07.2025 | 10:47:44,409 | 100 | 52,77 | |
100 | 52,77 | |||
100 | 52,77 | |||
10.07.2025 | 10:47:35,781 | 400 | 52,77 | |
400 | 52,77 | |||
400 | 52,77 | |||
10.07.2025 | 10:47:34,261 | 5 | 52,76 | |
5 | 52,76 | |||
5 | 52,76 | |||
10.07.2025 | 10:46:30,888 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
10.07.2025 | 10:46:11,224 | 10 | 52,80 | |
10 | 52,80 | |||
10 | 52,80 | |||
10.07.2025 | 10:45:55,077 | 9 | 52,81 | |
9 | 52,81 | |||
9 | 52,81 | |||
10.07.2025 | 10:45:38,983 | 12 | 52,82 | |
12 | 52,82 | |||
12 | 52,82 | |||
10.07.2025 | 10:44:52,211 | 20 | 52,85 | |
20 | 52,85 | |||
20 | 52,85 | |||
10.07.2025 | 10:44:44,168 | 200 | 52,84 | |
200 | 52,84 | |||
200 | 52,84 | |||
10.07.2025 | 10:44:25,244 | 150 | 52,85 | |
150 | 52,85 | |||
150 | 52,85 | |||
10.07.2025 | 10:44:01,573 | 3 | 52,84 | |
3 | 52,84 | |||
3 | 52,84 | |||
10.07.2025 | 10:43:40,128 | 150 | 52,84 | |
150 | 52,84 | |||
150 | 52,84 | |||
10.07.2025 | 10:43:27,173 | 1 | 52,86 | |
1 | 52,86 | |||
1 | 52,86 | |||
10.07.2025 | 10:43:18,113 | 100 | 52,86 | |
100 | 52,86 | |||
100 | 52,86 | |||
10.07.2025 | 10:42:58,011 | 50 | 52,89 | |
50 | 52,89 | |||
50 | 52,89 | |||
10.07.2025 | 10:42:37,919 | 100 | 52,87 | |
100 | 52,87 | |||
100 | 52,87 | |||
10.07.2025 | 10:41:54,120 | 36 | 52,82 | |
36 | 52,82 | |||
36 | 52,82 | |||
10.07.2025 | 10:41:50,843 | 1 | 52,83 | |
1 | 52,83 | |||
1 | 52,83 | |||
10.07.2025 | 10:41:29,709 | 1 800 | 52,81 | |
1 800 | 52,81 | |||
1 800 | 52,81 | |||
10.07.2025 | 10:40:20,459 | 600 | 52,80 | |
600 | 52,80 | |||
600 | 52,80 | |||
10.07.2025 | 10:40:01,410 | 600 | 52,80 | |
600 | 52,80 | |||
600 | 52,80 | |||
10.07.2025 | 10:40:00,551 | 201 | 52,78 | |
201 | 52,78 | |||
201 | 52,78 | |||
10.07.2025 | 10:39:57,229 | 1 | 52,77 | |
1 | 52,77 | |||
1 | 52,77 | |||
10.07.2025 | 10:39:36,655 | 420 | 52,75 | |
400 | 52,75 | |||
20 | 52,75 | |||
420 | 52,75 | |||
10.07.2025 | 10:39:23,310 | 1 | 52,69 | |
1 | 52,69 | |||
1 | 52,69 | |||
10.07.2025 | 10:39:06,260 | 22 | 52,69 | |
22 | 52,69 | |||
22 | 52,69 | |||
10.07.2025 | 10:39:02,487 | 100 | 52,69 | |
100 | 52,69 | |||
100 | 52,69 | |||
10.07.2025 | 10:38:29,667 | 5 | 52,71 | |
5 | 52,71 | |||
5 | 52,71 | |||
10.07.2025 | 10:38:00,527 | 9 | 52,72 | |
9 | 52,72 | |||
9 | 52,72 | |||
10.07.2025 | 10:38:00,127 | 2 | 52,72 | |
2 | 52,72 | |||
2 | 52,72 | |||
10.07.2025 | 10:37:53,250 | 30 | 52,71 | |
30 | 52,71 | |||
30 | 52,71 | |||
10.07.2025 | 10:34:58,855 | 12 | 52,70 | |
12 | 52,70 | |||
12 | 52,70 | |||
10.07.2025 | 10:34:24,243 | 3 | 52,71 | |
3 | 52,71 | |||
3 | 52,71 | |||
10.07.2025 | 10:33:39,000 | 1 | 52,71 | |
1 | 52,71 | |||
1 | 52,71 | |||
10.07.2025 | 10:33:17,264 | 11 | 52,72 | |
11 | 52,72 | |||
11 | 52,72 | |||
10.07.2025 | 10:32:52,619 | 1 | 52,73 | |
1 | 52,73 | |||
1 | 52,73 | |||
10.07.2025 | 10:32:52,208 | 80 | 52,72 | |
80 | 52,72 | |||
80 | 52,72 | |||
10.07.2025 | 10:32:37,543 | 50 | 52,73 | |
50 | 52,73 | |||
50 | 52,73 | |||
10.07.2025 | 10:31:50,747 | 20 | 52,72 | |
20 | 52,72 | |||
20 | 52,72 | |||
10.07.2025 | 10:31:46,350 | 26 | 52,72 | |
26 | 52,72 | |||
26 | 52,72 | |||
10.07.2025 | 10:31:38,100 | 50 | 52,72 | |
50 | 52,72 | |||
50 | 52,72 | |||
10.07.2025 | 10:31:17,924 | 6 | 52,72 | |
6 | 52,72 | |||
6 | 52,72 | |||
10.07.2025 | 10:31:16,892 | 250 | 52,72 | |
250 | 52,72 | |||
250 | 52,72 | |||
10.07.2025 | 10:31:07,260 | 7 | 52,71 | |
7 | 52,71 | |||
7 | 52,71 | |||
10.07.2025 | 10:30:20,613 | 5 | 52,71 | |
5 | 52,71 | |||
5 | 52,71 | |||
10.07.2025 | 10:30:04,933 | 13 | 52,71 | |
13 | 52,71 | |||
13 | 52,71 | |||
10.07.2025 | 10:29:39,185 | 52 | 52,71 | |
52 | 52,71 | |||
52 | 52,71 | |||
10.07.2025 | 10:29:02,680 | 10 | 52,69 | |
10 | 52,69 | |||
10 | 52,69 | |||
10.07.2025 | 10:28:49,077 | 200 | 52,73 | |
200 | 52,73 | |||
200 | 52,73 | |||
10.07.2025 | 10:28:42,894 | 10 | 52,71 | |
10 | 52,71 | |||
10 | 52,71 | |||
10.07.2025 | 10:28:09,372 | 82 | 52,71 | |
82 | 52,71 | |||
82 | 52,71 | |||
10.07.2025 | 10:27:37,328 | 1 | 52,72 | |
1 | 52,72 | |||
1 | 52,72 | |||
10.07.2025 | 10:26:50,941 | 100 | 52,67 | |
100 | 52,67 | |||
100 | 52,67 | |||
10.07.2025 | 10:25:22,648 | 70 | 52,68 | |
70 | 52,68 | |||
70 | 52,68 | |||
10.07.2025 | 10:24:30,271 | 120 | 52,68 | |
120 | 52,68 | |||
120 | 52,68 | |||
10.07.2025 | 10:23:53,785 | 200 | 52,69 | |
200 | 52,69 | |||
200 | 52,69 | |||
10.07.2025 | 10:23:10,093 | 23 | 52,67 | |
23 | 52,67 | |||
23 | 52,67 | |||
10.07.2025 | 10:22:58,930 | 400 | 52,64 | |
400 | 52,64 | |||
400 | 52,64 | |||
10.07.2025 | 10:22:47,755 | 200 | 52,64 | |
30 | 52,64 | |||
170 | 52,64 | |||
200 | 52,64 | |||
10.07.2025 | 10:22:25,826 | 14 | 52,63 | |
14 | 52,63 | |||
14 | 52,63 | |||
10.07.2025 | 10:21:30,658 | 13 | 52,64 | |
13 | 52,64 | |||
13 | 52,64 | |||
10.07.2025 | 10:21:27,346 | 189 | 52,65 | |
189 | 52,65 | |||
189 | 52,65 | |||
10.07.2025 | 10:20:47,867 | 200 | 52,65 | |
200 | 52,65 | |||
200 | 52,65 | |||
10.07.2025 | 10:19:33,238 | 100 | 52,60 | |
100 | 52,60 | |||
100 | 52,60 | |||
10.07.2025 | 10:19:26,045 | 200 | 52,60 | |
200 | 52,60 | |||
200 | 52,60 | |||
10.07.2025 | 10:18:33,336 | 75 | 52,61 | |
18 | 52,61 | |||
57 | 52,61 | |||
75 | 52,61 | |||
10.07.2025 | 10:18:21,068 | 1 | 52,64 | |
1 | 52,64 | |||
1 | 52,64 | |||
10.07.2025 | 10:17:32,573 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
10.07.2025 | 10:17:08,472 | 20 | 52,62 | |
20 | 52,62 | |||
20 | 52,62 | |||
10.07.2025 | 10:15:53,780 | 3 | 52,65 | |
3 | 52,65 | |||
3 | 52,65 | |||
10.07.2025 | 10:15:52,181 | 40 | 52,66 | |
40 | 52,66 | |||
40 | 52,66 | |||
10.07.2025 | 10:15:31,980 | 75 | 52,62 | |
75 | 52,62 | |||
75 | 52,62 | |||
10.07.2025 | 10:15:30,333 | 34 | 52,61 | |
34 | 52,61 | |||
34 | 52,61 | |||
10.07.2025 | 10:15:24,567 | 150 | 52,60 | |
150 | 52,60 | |||
150 | 52,60 | |||
10.07.2025 | 10:15:18,733 | 1 | 52,60 | |
1 | 52,60 | |||
1 | 52,60 | |||
10.07.2025 | 10:15:05,888 | 3 | 52,59 | |
3 | 52,59 | |||
3 | 52,59 | |||
10.07.2025 | 10:14:34,095 | 1 | 52,60 | |
1 | 52,60 | |||
1 | 52,60 | |||
10.07.2025 | 10:14:19,384 | 50 | 52,58 | |
50 | 52,58 | |||
40 | 52,58 | |||
10 | 52,58 | |||
10.07.2025 | 10:14:17,997 | 2 | 52,61 | |
2 | 52,61 | |||
2 | 52,61 | |||
10.07.2025 | 10:13:25,885 | 400 | 52,59 | |
400 | 52,59 | |||
400 | 52,59 | |||
10.07.2025 | 10:13:10,545 | 2 | 52,59 | |
2 | 52,59 | |||
2 | 52,59 | |||
10.07.2025 | 10:13:07,386 | 400 | 52,58 | |
400 | 52,58 | |||
400 | 52,58 | |||
10.07.2025 | 10:13:01,437 | 7 | 52,57 | |
7 | 52,57 | |||
7 | 52,57 | |||
10.07.2025 | 10:12:38,602 | 2 | 52,57 | |
2 | 52,57 | |||
2 | 52,57 | |||
10.07.2025 | 10:12:25,453 | 1 | 52,57 | |
1 | 52,57 | |||
1 | 52,57 | |||
10.07.2025 | 10:11:59,112 | 2 | 52,58 | |
2 | 52,58 | |||
2 | 52,58 | |||
10.07.2025 | 10:11:51,430 | 200 | 52,59 | |
200 | 52,59 | |||
200 | 52,59 | |||
10.07.2025 | 10:11:38,165 | 3 | 52,59 | |
3 | 52,59 | |||
3 | 52,59 | |||
10.07.2025 | 10:11:21,747 | 1 | 52,58 | |
1 | 52,58 | |||
1 | 52,58 | |||
10.07.2025 | 10:11:02,056 | 2 | 52,59 | |
2 | 52,59 | |||
2 | 52,59 | |||
10.07.2025 | 10:10:59,057 | 100 | 52,58 | |
100 | 52,58 | |||
100 | 52,58 | |||
10.07.2025 | 10:10:49,038 | 1 | 52,59 | |
1 | 52,59 | |||
1 | 52,59 | |||
10.07.2025 | 10:10:44,342 | 1 | 52,59 | |
1 | 52,59 | |||
1 | 52,59 | |||
10.07.2025 | 10:10:42,498 | 100 | 52,60 | |
100 | 52,60 | |||
100 | 52,60 | |||
10.07.2025 | 10:10:21,011 | 1 | 52,60 | |
1 | 52,60 | |||
1 | 52,60 | |||
10.07.2025 | 10:10:08,796 | 4 | 52,60 | |
4 | 52,60 | |||
4 | 52,60 | |||
10.07.2025 | 10:10:06,896 | 11 | 52,60 | |
11 | 52,60 | |||
11 | 52,60 | |||
10.07.2025 | 10:09:53,756 | 2 | 52,60 | |
2 | 52,60 | |||
2 | 52,60 | |||
10.07.2025 | 10:09:50,245 | 6 | 52,60 | |
6 | 52,60 | |||
6 | 52,60 | |||
10.07.2025 | 10:09:46,153 | 20 | 52,59 | |
20 | 52,59 | |||
20 | 52,59 | |||
10.07.2025 | 10:09:27,947 | 54 | 52,61 | |
54 | 52,61 | |||
54 | 52,61 | |||
10.07.2025 | 10:09:24,300 | 1 | 52,60 | |
1 | 52,60 | |||
1 | 52,60 | |||
10.07.2025 | 10:09:07,632 | 30 | 52,60 | |
30 | 52,60 | |||
30 | 52,60 | |||
10.07.2025 | 10:08:57,590 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
10.07.2025 | 10:08:45,893 | 110 | 52,61 | |
110 | 52,61 | |||
110 | 52,61 | |||
10.07.2025 | 10:08:42,570 | 1 | 52,60 | |
1 | 52,60 | |||
1 | 52,60 | |||
10.07.2025 | 10:08:22,613 | 3 | 52,61 | |
3 | 52,61 | |||
3 | 52,61 | |||
10.07.2025 | 10:08:12,511 | 100 | 52,61 | |
100 | 52,61 | |||
100 | 52,61 | |||
10.07.2025 | 10:07:58,159 | 4 | 52,57 | |
4 | 52,57 | |||
4 | 52,57 | |||
10.07.2025 | 10:07:56,254 | 8 | 52,57 | |
8 | 52,57 | |||
8 | 52,57 | |||
10.07.2025 | 10:07:55,948 | 100 | 52,57 | |
100 | 52,57 | |||
100 | 52,57 | |||
10.07.2025 | 10:06:46,505 | 600 | 52,62 | |
600 | 52,62 | |||
600 | 52,62 | |||
10.07.2025 | 10:06:35,892 | 7 | 52,60 | |
7 | 52,60 | |||
7 | 52,60 | |||
10.07.2025 | 10:06:06,778 | 3 | 52,57 | |
3 | 52,57 | |||
3 | 52,57 | |||
10.07.2025 | 10:05:36,523 | 3 | 52,58 | |
3 | 52,58 | |||
3 | 52,58 | |||
10.07.2025 | 10:05:18,288 | 16 | 52,58 | |
16 | 52,58 | |||
16 | 52,58 | |||
10.07.2025 | 10:04:59,961 | 33 | 52,56 | |
33 | 52,56 | |||
33 | 52,56 | |||
10.07.2025 | 10:04:42,057 | 6 | 52,55 | |
6 | 52,55 | |||
6 | 52,55 | |||
10.07.2025 | 10:04:27,102 | 16 | 52,59 | |
16 | 52,59 | |||
16 | 52,59 | |||
10.07.2025 | 10:04:15,959 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
10.07.2025 | 10:03:54,712 | 10 | 52,61 | |
10 | 52,61 | |||
10 | 52,61 | |||
10.07.2025 | 10:03:52,650 | 100 | 52,61 | |
100 | 52,61 | |||
100 | 52,61 | |||
10.07.2025 | 10:03:15,095 | 114 | 52,62 | |
114 | 52,62 | |||
114 | 52,62 | |||
10.07.2025 | 10:03:14,635 | 6 | 52,61 | |
6 | 52,61 | |||
6 | 52,61 | |||
10.07.2025 | 10:03:14,355 | 100 | 52,61 | |
100 | 52,61 | |||
100 | 52,61 | |||
10.07.2025 | 10:03:11,231 | 400 | 52,61 | |
400 | 52,61 | |||
400 | 52,61 | |||
10.07.2025 | 10:02:50,258 | 2 | 52,61 | |
2 | 52,61 | |||
2 | 52,61 | |||
10.07.2025 | 10:02:41,863 | 17 | 52,62 | |
17 | 52,62 | |||
17 | 52,62 | |||
10.07.2025 | 10:02:28,245 | 4 | 52,60 | |
4 | 52,60 | |||
4 | 52,60 | |||
10.07.2025 | 10:02:10,502 | 5 | 52,59 | |
5 | 52,59 | |||
5 | 52,59 | |||
10.07.2025 | 10:01:58,692 | 35 | 52,62 | |
35 | 52,62 | |||
35 | 52,62 | |||
10.07.2025 | 10:01:54,334 | 2 | 52,62 | |
2 | 52,62 | |||
2 | 52,62 | |||
10.07.2025 | 10:01:49,268 | 116 | 52,62 | |
116 | 52,62 | |||
116 | 52,62 | |||
10.07.2025 | 10:01:31,016 | 14 | 52,62 | |
14 | 52,62 | |||
14 | 52,62 | |||
10.07.2025 | 10:01:11,825 | 6 | 52,64 | |
6 | 52,64 | |||
6 | 52,64 | |||
10.07.2025 | 10:01:10,000 | 50 | 52,65 | |
50 | 52,65 | |||
50 | 52,65 | |||
10.07.2025 | 10:00:53,650 | 9 | 52,61 | |
9 | 52,61 | |||
9 | 52,61 | |||
10.07.2025 | 10:00:11,657 | 3 500 | 52,65 | |
3 494 | 52,65 | |||
2 000 | 52,65 | |||
6 | 52,65 | |||
1 500 | 52,65 | |||
10.07.2025 | 09:59:59,345 | 16 512 | 52,70 | |
2 000 | 52,70 | |||
11 555 | 52,70 | |||
957 | 52,70 | |||
51 | 52,70 | |||
16 461 | 52,70 | |||
2 000 | 52,70 | |||
10.07.2025 | 09:59:32,822 | 26 957 | 52,70 | |
4 000 | 52,70 | |||
957 | 52,70 | |||
3 000 | 52,70 | |||
2 000 | 52,70 | |||
26 957 | 52,70 | |||
15 000 | 52,70 | |||
2 000 | 52,70 | |||
10.07.2025 | 09:59:23,190 | 600 | 52,70 | |
600 | 52,70 | |||
600 | 52,70 | |||
10.07.2025 | 09:59:22,611 | 7 | 52,70 | |
7 | 52,70 | |||
7 | 52,70 | |||
10.07.2025 | 09:59:20,871 | 104 | 52,70 | |
104 | 52,70 | |||
104 | 52,70 | |||
10.07.2025 | 09:58:59,731 | 14 | 52,70 | |
14 | 52,70 | |||
14 | 52,70 | |||
10.07.2025 | 09:58:51,847 | 100 | 52,71 | |
100 | 52,71 | |||
100 | 52,71 | |||
10.07.2025 | 09:58:40,851 | 9 | 52,73 | |
9 | 52,73 | |||
9 | 52,73 | |||
10.07.2025 | 09:58:29,073 | 7 | 52,71 | |
7 | 52,71 | |||
7 | 52,71 | |||
10.07.2025 | 09:58:12,758 | 27 | 52,70 | |
27 | 52,70 | |||
27 | 52,70 | |||
10.07.2025 | 09:57:49,791 | 3 | 52,72 | |
3 | 52,72 | |||
3 | 52,72 | |||
10.07.2025 | 09:57:39,527 | 135 | 52,73 | |
135 | 52,73 | |||
135 | 52,73 | |||
10.07.2025 | 09:57:37,504 | 12 | 52,73 | |
12 | 52,73 | |||
12 | 52,73 | |||
10.07.2025 | 09:57:22,296 | 7 | 52,73 | |
7 | 52,73 | |||
7 | 52,73 | |||
10.07.2025 | 09:56:59,119 | 6 | 52,76 | |
6 | 52,76 | |||
6 | 52,76 | |||
10.07.2025 | 09:56:52,715 | 80 | 52,75 | |
80 | 52,75 | |||
80 | 52,75 | |||
10.07.2025 | 09:56:40,919 | 10 | 52,74 | |
10 | 52,74 | |||
10 | 52,74 | |||
10.07.2025 | 09:56:19,082 | 1 | 52,77 | |
1 | 52,77 | |||
1 | 52,77 | |||
10.07.2025 | 09:56:02,000 | 3 | 52,77 | |
3 | 52,77 | |||
3 | 52,77 | |||
10.07.2025 | 09:55:52,844 | 1 | 52,78 | |
1 | 52,78 | |||
1 | 52,78 | |||
10.07.2025 | 09:55:42,725 | 44 | 52,77 | |
44 | 52,77 | |||
44 | 52,77 | |||
10.07.2025 | 09:55:27,781 | 2 | 52,74 | |
2 | 52,74 | |||
2 | 52,74 | |||
10.07.2025 | 09:55:10,579 | 14 | 52,74 | |
14 | 52,74 | |||
14 | 52,74 | |||
10.07.2025 | 09:53:56,204 | 19 | 52,75 | |
19 | 52,75 | |||
19 | 52,75 | |||
10.07.2025 | 09:53:11,082 | 400 | 52,84 | |
400 | 52,84 | |||
400 | 52,84 | |||
10.07.2025 | 09:52:39,625 | 3 | 52,85 | |
3 | 52,85 | |||
3 | 52,85 | |||
10.07.2025 | 09:52:29,681 | 37 | 52,84 | |
37 | 52,84 | |||
37 | 52,84 | |||
10.07.2025 | 09:52:08,663 | 100 | 52,82 | |
100 | 52,82 | |||
100 | 52,82 | |||
10.07.2025 | 09:51:41,314 | 900 | 52,80 | |
900 | 52,80 | |||
750 | 52,80 | |||
150 | 52,80 | |||
10.07.2025 | 09:51:34,250 | 400 | 52,82 | |
400 | 52,82 | |||
400 | 52,82 | |||
10.07.2025 | 09:50:03,883 | 400 | 52,86 | |
400 | 52,86 | |||
400 | 52,86 | |||
10.07.2025 | 09:49:42,659 | 350 | 52,85 | |
250 | 52,85 | |||
350 | 52,85 | |||
100 | 52,85 | |||
10.07.2025 | 09:49:26,687 | 1 | 52,85 | |
1 | 52,85 | |||
1 | 52,85 | |||
10.07.2025 | 09:48:50,038 | 50 | 52,83 | |
50 | 52,83 | |||
50 | 52,83 | |||
10.07.2025 | 09:48:41,609 | 1 | 52,84 | |
1 | 52,84 | |||
1 | 52,84 | |||
10.07.2025 | 09:48:30,832 | 1 | 52,84 | |
1 | 52,84 | |||
1 | 52,84 | |||
10.07.2025 | 09:48:20,798 | 1 | 52,83 | |
1 | 52,83 | |||
1 | 52,83 | |||
10.07.2025 | 09:48:11,066 | 300 | 52,83 | |
200 | 52,83 | |||
300 | 52,83 | |||
100 | 52,83 | |||
10.07.2025 | 09:47:55,678 | 400 | 52,85 | |
400 | 52,85 | |||
400 | 52,85 | |||
10.07.2025 | 09:47:54,146 | 1 | 52,86 | |
1 | 52,86 | |||
1 | 52,86 | |||
10.07.2025 | 09:47:53,729 | 200 | 52,84 | |
200 | 52,84 | |||
200 | 52,84 | |||
10.07.2025 | 09:47:25,983 | 1 | 52,83 | |
1 | 52,83 | |||
1 | 52,83 | |||
10.07.2025 | 09:47:07,473 | 1 | 52,81 | |
1 | 52,81 | |||
1 | 52,81 | |||
10.07.2025 | 09:46:06,017 | 4 401 | 52,73 | |
4 400 | 52,73 | |||
4 401 | 52,73 | |||
1 | 52,73 | |||
10.07.2025 | 09:45:52,176 | 600 | 52,81 | |
600 | 52,81 | |||
600 | 52,81 | |||
10.07.2025 | 09:45:23,888 | 100 | 52,81 | |
100 | 52,81 | |||
100 | 52,81 | |||
10.07.2025 | 09:44:25,340 | 4 | 52,85 | |
4 | 52,85 | |||
4 | 52,85 | |||
10.07.2025 | 09:42:50,610 | 4 | 52,90 | |
4 | 52,90 | |||
4 | 52,90 | |||
10.07.2025 | 09:42:35,999 | 100 | 52,89 | |
100 | 52,89 | |||
100 | 52,89 | |||
10.07.2025 | 09:42:29,400 | 100 | 52,90 | |
100 | 52,90 | |||
100 | 52,90 | |||
10.07.2025 | 09:41:58,592 | 100 | 52,90 | |
100 | 52,90 | |||
100 | 52,90 | |||
10.07.2025 | 09:41:46,598 | 78 | 52,90 | |
78 | 52,90 | |||
78 | 52,90 | |||
10.07.2025 | 09:41:09,874 | 50 | 52,89 | |
50 | 52,89 | |||
50 | 52,89 | |||
10.07.2025 | 09:40:53,799 | 60 | 52,88 | |
60 | 52,88 | |||
60 | 52,88 | |||
10.07.2025 | 09:39:56,616 | 10 | 52,79 | |
10 | 52,79 | |||
10 | 52,79 | |||
10.07.2025 | 09:39:41,951 | 35 | 52,80 | |
35 | 52,80 | |||
35 | 52,80 | |||
10.07.2025 | 09:39:15,936 | 50 | 52,78 | |
50 | 52,78 | |||
50 | 52,78 | |||
10.07.2025 | 09:38:15,220 | 147 | 52,75 | |
147 | 52,75 | |||
147 | 52,75 | |||
10.07.2025 | 09:37:38,616 | 20 | 52,72 | |
20 | 52,72 | |||
20 | 52,72 | |||
10.07.2025 | 09:37:30,341 | 100 | 52,74 | |
100 | 52,74 | |||
100 | 52,74 | |||
10.07.2025 | 09:36:35,553 | 7 | 52,76 | |
7 | 52,76 | |||
7 | 52,76 | |||
10.07.2025 | 09:36:26,236 | 20 | 52,74 | |
20 | 52,74 | |||
20 | 52,74 | |||
10.07.2025 | 09:35:53,763 | 150 | 52,80 | |
150 | 52,80 | |||
150 | 52,80 | |||
10.07.2025 | 09:35:52,203 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
10.07.2025 | 09:35:38,786 | 15 | 52,81 | |
15 | 52,81 | |||
15 | 52,81 | |||
10.07.2025 | 09:35:28,065 | 20 | 52,79 | |
20 | 52,79 | |||
20 | 52,79 | |||
10.07.2025 | 09:33:35,449 | 1 | 52,72 | |
1 | 52,72 | |||
1 | 52,72 | |||
10.07.2025 | 09:33:27,851 | 50 | 52,74 | |
50 | 52,74 | |||
50 | 52,74 | |||
10.07.2025 | 09:32:59,202 | 100 | 52,77 | |
100 | 52,77 | |||
100 | 52,77 | |||
10.07.2025 | 09:32:51,170 | 100 | 52,76 | |
100 | 52,76 | |||
100 | 52,76 | |||
10.07.2025 | 09:31:26,385 | 7 | 52,87 | |
7 | 52,87 | |||
7 | 52,87 | |||
10.07.2025 | 09:31:25,981 | 10 | 52,87 | |
10 | 52,87 | |||
10 | 52,87 | |||
10.07.2025 | 09:30:44,392 | 84 | 52,90 | |
84 | 52,90 | |||
84 | 52,90 | |||
10.07.2025 | 09:30:38,747 | 50 | 52,90 | |
50 | 52,90 | |||
50 | 52,90 | |||
10.07.2025 | 09:30:37,979 | 2 | 52,92 | |
2 | 52,92 | |||
2 | 52,92 | |||
10.07.2025 | 09:30:32,548 | 1 | 52,92 | |
1 | 52,92 | |||
1 | 52,92 | |||
10.07.2025 | 09:29:52,223 | 600 | 52,86 | |
600 | 52,86 | |||
600 | 52,86 | |||
10.07.2025 | 09:29:37,803 | 100 | 52,86 | |
100 | 52,86 | |||
100 | 52,86 | |||
10.07.2025 | 09:29:37,647 | 500 | 52,87 | |
500 | 52,87 | |||
500 | 52,87 | |||
10.07.2025 | 09:29:15,424 | 150 | 52,82 | |
150 | 52,82 | |||
150 | 52,82 | |||
10.07.2025 | 09:29:13,591 | 1 | 52,82 | |
1 | 52,82 | |||
1 | 52,82 | |||
10.07.2025 | 09:29:00,190 | 150 | 52,82 | |
150 | 52,82 | |||
100 | 52,82 | |||
50 | 52,82 | |||
10.07.2025 | 09:27:13,710 | 200 | 52,77 | |
200 | 52,77 | |||
200 | 52,77 | |||
10.07.2025 | 09:25:34,175 | 10 | 52,76 | |
10 | 52,76 | |||
10 | 52,76 | |||
10.07.2025 | 09:25:27,597 | 2 | 52,78 | |
2 | 52,78 | |||
2 | 52,78 | |||
10.07.2025 | 09:25:10,618 | 115 | 52,78 | |
115 | 52,78 | |||
115 | 52,78 | |||
10.07.2025 | 09:25:09,390 | 20 | 52,79 | |
20 | 52,79 | |||
20 | 52,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:37:43
Letzte Aktualisierung:
10.07.2025 @ 11:37:43