Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
647
1021
69,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 10:32:27,354 | 150 | 69,75 | |
| 150 | 69,75 | |||
| 150 | 69,75 | |||
| 15.05.2024 | 10:31:29,269 | 80 | 69,75 | |
| 80 | 69,75 | |||
| 80 | 69,75 | |||
| 15.05.2024 | 10:31:21,138 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 15.05.2024 | 10:31:08,333 | 86 | 69,75 | |
| 86 | 69,75 | |||
| 86 | 69,75 | |||
| 15.05.2024 | 10:31:07,926 | 200 | 69,74 | |
| 200 | 69,74 | |||
| 200 | 69,74 | |||
| 15.05.2024 | 10:30:58,838 | 15 | 69,73 | |
| 15 | 69,73 | |||
| 15 | 69,73 | |||
| 15.05.2024 | 10:30:52,742 | 2 | 69,71 | |
| 2 | 69,71 | |||
| 2 | 69,71 | |||
| 15.05.2024 | 10:30:19,888 | 200 | 69,71 | |
| 200 | 69,71 | |||
| 200 | 69,71 | |||
| 15.05.2024 | 10:30:11,108 | 110 | 69,65 | |
| 110 | 69,65 | |||
| 110 | 69,65 | |||
| 15.05.2024 | 10:30:03,428 | 45 | 69,65 | |
| 45 | 69,65 | |||
| 45 | 69,65 | |||
| 15.05.2024 | 10:29:59,316 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 15.05.2024 | 10:29:45,291 | 200 | 69,64 | |
| 200 | 69,64 | |||
| 200 | 69,64 | |||
| 15.05.2024 | 10:29:40,278 | 5 | 69,65 | |
| 5 | 69,65 | |||
| 5 | 69,65 | |||
| 15.05.2024 | 10:29:32,854 | 80 | 69,65 | |
| 80 | 69,65 | |||
| 80 | 69,65 | |||
| 15.05.2024 | 10:29:28,473 | 200 | 69,64 | |
| 200 | 69,64 | |||
| 200 | 69,64 | |||
| 15.05.2024 | 10:29:14,596 | 14 | 69,64 | |
| 14 | 69,64 | |||
| 14 | 69,64 | |||
| 15.05.2024 | 10:28:57,998 | 20 | 69,66 | |
| 20 | 69,66 | |||
| 20 | 69,66 | |||
| 15.05.2024 | 10:28:25,967 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.05.2024 | 10:28:25,803 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.05.2024 | 10:28:23,432 | 35 | 69,69 | |
| 35 | 69,69 | |||
| 35 | 69,69 | |||
| 15.05.2024 | 10:28:20,719 | 200 | 69,68 | |
| 200 | 69,68 | |||
| 200 | 69,68 | |||
| 15.05.2024 | 10:27:25,806 | 10 | 69,71 | |
| 10 | 69,71 | |||
| 10 | 69,71 | |||
| 15.05.2024 | 10:26:58,118 | 10 | 69,72 | |
| 10 | 69,72 | |||
| 10 | 69,72 | |||
| 15.05.2024 | 10:26:57,172 | 5 | 69,72 | |
| 5 | 69,72 | |||
| 5 | 69,72 | |||
| 15.05.2024 | 10:26:09,013 | 75 | 69,70 | |
| 75 | 69,70 | |||
| 75 | 69,70 | |||
| 15.05.2024 | 10:26:02,458 | 105 | 69,70 | |
| 105 | 69,70 | |||
| 100 | 69,70 | |||
| 5 | 69,70 | |||
| 15.05.2024 | 10:25:59,240 | 10 | 69,69 | |
| 10 | 69,69 | |||
| 10 | 69,69 | |||
| 15.05.2024 | 10:25:43,962 | 200 | 69,68 | |
| 200 | 69,68 | |||
| 200 | 69,68 | |||
| 15.05.2024 | 10:24:57,233 | 25 | 69,65 | |
| 25 | 69,65 | |||
| 25 | 69,65 | |||
| 15.05.2024 | 10:24:40,098 | 33 | 69,61 | |
| 33 | 69,61 | |||
| 33 | 69,61 | |||
| 15.05.2024 | 10:24:33,521 | 300 | 69,61 | |
| 1 | 69,61 | |||
| 299 | 69,61 | |||
| 300 | 69,61 | |||
| 15.05.2024 | 10:24:04,807 | 500 | 69,62 | |
| 500 | 69,62 | |||
| 500 | 69,62 | |||
| 15.05.2024 | 10:23:32,977 | 150 | 69,59 | |
| 150 | 69,59 | |||
| 150 | 69,59 | |||
| 15.05.2024 | 10:23:32,616 | 8 | 69,60 | |
| 8 | 69,60 | |||
| 8 | 69,60 | |||
| 15.05.2024 | 10:23:14,049 | 25 | 69,60 | |
| 25 | 69,60 | |||
| 25 | 69,60 | |||
| 15.05.2024 | 10:23:12,809 | 80 | 69,59 | |
| 80 | 69,59 | |||
| 80 | 69,59 | |||
| 15.05.2024 | 10:23:07,427 | 200 | 69,58 | |
| 200 | 69,58 | |||
| 200 | 69,58 | |||
| 15.05.2024 | 10:23:00,636 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 15.05.2024 | 10:23:00,032 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 15.05.2024 | 10:22:56,733 | 100 | 69,58 | |
| 100 | 69,58 | |||
| 100 | 69,58 | |||
| 15.05.2024 | 10:22:46,345 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 15.05.2024 | 10:22:20,267 | 30 | 69,62 | |
| 30 | 69,62 | |||
| 30 | 69,62 | |||
| 15.05.2024 | 10:22:14,716 | 100 | 69,62 | |
| 100 | 69,62 | |||
| 100 | 69,62 | |||
| 15.05.2024 | 10:22:10,389 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.05.2024 | 10:22:03,923 | 404 | 69,60 | |
| 360 | 69,60 | |||
| 44 | 69,60 | |||
| 404 | 69,60 | |||
| 15.05.2024 | 10:21:46,342 | 600 | 69,60 | |
| 596 | 69,60 | |||
| 600 | 69,60 | |||
| 4 | 69,60 | |||
| 15.05.2024 | 10:20:31,453 | 73 | 69,54 | |
| 73 | 69,54 | |||
| 73 | 69,54 | |||
| 15.05.2024 | 10:20:01,536 | 700 | 69,50 | |
| 700 | 69,50 | |||
| 700 | 69,50 | |||
| 15.05.2024 | 10:19:31,072 | 26 | 69,51 | |
| 26 | 69,51 | |||
| 26 | 69,51 | |||
| 15.05.2024 | 10:18:42,387 | 10 | 69,53 | |
| 10 | 69,53 | |||
| 10 | 69,53 | |||
| 15.05.2024 | 10:18:33,343 | 12 | 69,53 | |
| 12 | 69,53 | |||
| 12 | 69,53 | |||
| 15.05.2024 | 10:17:45,588 | 70 | 69,53 | |
| 70 | 69,53 | |||
| 70 | 69,53 | |||
| 15.05.2024 | 10:17:23,334 | 304 | 69,53 | |
| 3 | 69,53 | |||
| 11 | 69,53 | |||
| 304 | 69,53 | |||
| 7 | 69,53 | |||
| 283 | 69,53 | |||
| 15.05.2024 | 10:16:35,589 | 700 | 69,55 | |
| 700 | 69,55 | |||
| 700 | 69,55 | |||
| 15.05.2024 | 10:16:34,161 | 6 | 69,55 | |
| 6 | 69,55 | |||
| 6 | 69,55 | |||
| 15.05.2024 | 10:16:17,022 | 8 | 69,55 | |
| 8 | 69,55 | |||
| 8 | 69,55 | |||
| 15.05.2024 | 10:15:30,726 | 140 | 69,55 | |
| 140 | 69,55 | |||
| 140 | 69,55 | |||
| 15.05.2024 | 10:14:48,630 | 157 | 69,53 | |
| 157 | 69,53 | |||
| 157 | 69,53 | |||
| 15.05.2024 | 10:14:48,475 | 400 | 69,55 | |
| 400 | 69,55 | |||
| 400 | 69,55 | |||
| 15.05.2024 | 10:14:34,415 | 1 | 69,54 | |
| 1 | 69,54 | |||
| 1 | 69,54 | |||
| 15.05.2024 | 10:14:28,860 | 3 | 69,55 | |
| 3 | 69,55 | |||
| 3 | 69,55 | |||
| 15.05.2024 | 10:14:28,667 | 5 | 69,55 | |
| 5 | 69,55 | |||
| 5 | 69,55 | |||
| 15.05.2024 | 10:14:14,143 | 229 | 69,54 | |
| 179 | 69,54 | |||
| 229 | 69,54 | |||
| 50 | 69,54 | |||
| 15.05.2024 | 10:14:09,402 | 700 | 69,54 | |
| 500 | 69,54 | |||
| 200 | 69,54 | |||
| 700 | 69,54 | |||
| 15.05.2024 | 10:14:00,449 | 700 | 69,54 | |
| 700 | 69,54 | |||
| 700 | 69,54 | |||
| 15.05.2024 | 10:13:12,029 | 100 | 69,49 | |
| 100 | 69,49 | |||
| 100 | 69,49 | |||
| 15.05.2024 | 10:13:04,553 | 500 | 69,49 | |
| 500 | 69,49 | |||
| 500 | 69,49 | |||
| 15.05.2024 | 10:12:57,473 | 6 | 69,50 | |
| 6 | 69,50 | |||
| 6 | 69,50 | |||
| 15.05.2024 | 10:12:35,985 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 15.05.2024 | 10:11:50,890 | 7 | 69,52 | |
| 7 | 69,52 | |||
| 7 | 69,52 | |||
| 15.05.2024 | 10:11:44,919 | 225 | 69,51 | |
| 225 | 69,51 | |||
| 225 | 69,51 | |||
| 15.05.2024 | 10:11:43,418 | 20 | 69,52 | |
| 20 | 69,52 | |||
| 20 | 69,52 | |||
| 15.05.2024 | 10:11:38,635 | 200 | 69,51 | |
| 200 | 69,51 | |||
| 200 | 69,51 | |||
| 15.05.2024 | 10:11:34,622 | 8 | 69,53 | |
| 8 | 69,53 | |||
| 8 | 69,53 | |||
| 15.05.2024 | 10:11:25,613 | 250 | 69,52 | |
| 250 | 69,52 | |||
| 250 | 69,52 | |||
| 15.05.2024 | 10:11:04,304 | 100 | 69,54 | |
| 100 | 69,54 | |||
| 100 | 69,54 | |||
| 15.05.2024 | 10:11:03,730 | 50 | 69,54 | |
| 50 | 69,54 | |||
| 50 | 69,54 | |||
| 15.05.2024 | 10:11:02,276 | 100 | 69,54 | |
| 100 | 69,54 | |||
| 100 | 69,54 | |||
| 15.05.2024 | 10:10:39,924 | 3 | 69,52 | |
| 3 | 69,52 | |||
| 3 | 69,52 | |||
| 15.05.2024 | 10:10:36,507 | 1 | 69,54 | |
| 1 | 69,54 | |||
| 1 | 69,54 | |||
| 15.05.2024 | 10:10:21,430 | 100 | 69,54 | |
| 100 | 69,54 | |||
| 100 | 69,54 | |||
| 15.05.2024 | 10:10:04,648 | 15 | 69,51 | |
| 15 | 69,51 | |||
| 15 | 69,51 | |||
| 15.05.2024 | 10:10:03,967 | 2 | 69,52 | |
| 2 | 69,52 | |||
| 2 | 69,52 | |||
| 15.05.2024 | 10:09:33,978 | 13 | 69,50 | |
| 13 | 69,50 | |||
| 13 | 69,50 | |||
| 15.05.2024 | 10:09:33,768 | 2 | 69,51 | |
| 2 | 69,51 | |||
| 2 | 69,51 | |||
| 15.05.2024 | 10:09:33,596 | 215 | 69,50 | |
| 215 | 69,50 | |||
| 20 | 69,50 | |||
| 160 | 69,50 | |||
| 35 | 69,50 | |||
| 15.05.2024 | 10:08:57,722 | 2 | 69,50 | |
| 2 | 69,50 | |||
| 2 | 69,50 | |||
| 15.05.2024 | 10:08:24,655 | 289 | 69,48 | |
| 289 | 69,48 | |||
| 289 | 69,48 | |||
| 15.05.2024 | 10:08:18,650 | 37 | 69,46 | |
| 37 | 69,46 | |||
| 37 | 69,46 | |||
| 15.05.2024 | 10:07:58,057 | 115 | 69,45 | |
| 115 | 69,45 | |||
| 115 | 69,45 | |||
| 15.05.2024 | 10:07:54,374 | 300 | 69,45 | |
| 300 | 69,45 | |||
| 300 | 69,45 | |||
| 15.05.2024 | 10:07:08,217 | 45 | 69,43 | |
| 45 | 69,43 | |||
| 45 | 69,43 | |||
| 15.05.2024 | 10:06:24,992 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 15.05.2024 | 10:06:16,402 | 7 | 69,40 | |
| 7 | 69,40 | |||
| 7 | 69,40 | |||
| 15.05.2024 | 10:06:02,279 | 10 | 69,39 | |
| 10 | 69,39 | |||
| 10 | 69,39 | |||
| 15.05.2024 | 10:05:51,855 | 30 | 69,39 | |
| 30 | 69,39 | |||
| 30 | 69,39 | |||
| 15.05.2024 | 10:05:42,329 | 200 | 69,39 | |
| 200 | 69,39 | |||
| 200 | 69,39 | |||
| 15.05.2024 | 10:05:26,040 | 95 | 69,40 | |
| 95 | 69,40 | |||
| 95 | 69,40 | |||
| 15.05.2024 | 10:05:06,122 | 350 | 69,39 | |
| 350 | 69,39 | |||
| 350 | 69,39 | |||
| 15.05.2024 | 10:04:54,704 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 15.05.2024 | 10:04:48,419 | 200 | 69,39 | |
| 200 | 69,39 | |||
| 200 | 69,39 | |||
| 15.05.2024 | 10:04:47,120 | 10 | 69,39 | |
| 10 | 69,39 | |||
| 10 | 69,39 | |||
| 15.05.2024 | 10:04:35,987 | 100 | 69,39 | |
| 100 | 69,39 | |||
| 100 | 69,39 | |||
| 15.05.2024 | 10:04:26,295 | 700 | 69,39 | |
| 700 | 69,39 | |||
| 700 | 69,39 | |||
| 15.05.2024 | 10:04:00,407 | 5 | 69,40 | |
| 5 | 69,40 | |||
| 5 | 69,40 | |||
| 15.05.2024 | 10:03:55,101 | 300 | 69,40 | |
| 60 | 69,40 | |||
| 300 | 69,40 | |||
| 240 | 69,40 | |||
| 15.05.2024 | 10:03:40,006 | 30 | 69,39 | |
| 30 | 69,39 | |||
| 30 | 69,39 | |||
| 15.05.2024 | 10:03:38,725 | 150 | 69,38 | |
| 150 | 69,38 | |||
| 150 | 69,38 | |||
| 15.05.2024 | 10:03:34,604 | 7 | 69,40 | |
| 7 | 69,40 | |||
| 7 | 69,40 | |||
| 15.05.2024 | 10:03:28,469 | 1 339 | 69,36 | |
| 80 | 69,36 | |||
| 10 | 69,36 | |||
| 1 339 | 69,36 | |||
| 700 | 69,36 | |||
| 549 | 69,36 | |||
| 15.05.2024 | 10:02:38,432 | 700 | 69,36 | |
| 700 | 69,36 | |||
| 700 | 69,36 | |||
| 15.05.2024 | 10:02:32,806 | 6 | 69,35 | |
| 6 | 69,35 | |||
| 6 | 69,35 | |||
| 15.05.2024 | 10:02:00,206 | 20 | 69,32 | |
| 20 | 69,32 | |||
| 20 | 69,32 | |||
| 15.05.2024 | 10:01:56,584 | 200 | 69,31 | |
| 200 | 69,31 | |||
| 200 | 69,31 | |||
| 15.05.2024 | 10:01:19,380 | 10 | 69,31 | |
| 10 | 69,31 | |||
| 10 | 69,31 | |||
| 15.05.2024 | 10:01:18,234 | 15 | 69,31 | |
| 15 | 69,31 | |||
| 15 | 69,31 | |||
| 15.05.2024 | 10:01:17,576 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 15.05.2024 | 10:00:48,144 | 100 | 69,31 | |
| 100 | 69,31 | |||
| 100 | 69,31 | |||
| 15.05.2024 | 10:00:46,570 | 20 | 69,32 | |
| 20 | 69,32 | |||
| 20 | 69,32 | |||
| 15.05.2024 | 10:00:34,355 | 200 | 69,30 | |
| 50 | 69,30 | |||
| 200 | 69,30 | |||
| 150 | 69,30 | |||
| 15.05.2024 | 10:00:25,248 | 8 | 69,35 | |
| 8 | 69,35 | |||
| 8 | 69,35 | |||
| 15.05.2024 | 10:00:12,495 | 8 | 69,35 | |
| 8 | 69,35 | |||
| 8 | 69,35 | |||
| 15.05.2024 | 10:00:10,638 | 70 | 69,34 | |
| 60 | 69,34 | |||
| 70 | 69,34 | |||
| 10 | 69,34 | |||
| 15.05.2024 | 09:59:36,389 | 700 | 69,36 | |
| 700 | 69,36 | |||
| 700 | 69,36 | |||
| 15.05.2024 | 09:59:36,229 | 143 | 69,34 | |
| 35 | 69,34 | |||
| 143 | 69,34 | |||
| 102 | 69,34 | |||
| 6 | 69,34 | |||
| 15.05.2024 | 09:57:46,106 | 700 | 69,34 | |
| 700 | 69,34 | |||
| 700 | 69,34 | |||
| 15.05.2024 | 09:57:31,453 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 15.05.2024 | 09:56:59,333 | 6 | 69,34 | |
| 6 | 69,34 | |||
| 6 | 69,34 | |||
| 15.05.2024 | 09:56:51,130 | 100 | 69,31 | |
| 100 | 69,31 | |||
| 100 | 69,31 | |||
| 15.05.2024 | 09:56:47,741 | 15 | 69,32 | |
| 15 | 69,32 | |||
| 15 | 69,32 | |||
| 15.05.2024 | 09:56:26,596 | 20 | 69,31 | |
| 20 | 69,31 | |||
| 20 | 69,31 | |||
| 15.05.2024 | 09:56:16,174 | 20 | 69,32 | |
| 20 | 69,32 | |||
| 17 | 69,32 | |||
| 3 | 69,32 | |||
| 15.05.2024 | 09:56:02,717 | 411 | 69,30 | |
| 411 | 69,30 | |||
| 411 | 69,30 | |||
| 15.05.2024 | 09:55:43,455 | 700 | 69,29 | |
| 700 | 69,29 | |||
| 700 | 69,29 | |||
| 15.05.2024 | 09:55:22,888 | 4 | 69,28 | |
| 4 | 69,28 | |||
| 4 | 69,28 | |||
| 15.05.2024 | 09:54:50,155 | 9 | 69,28 | |
| 9 | 69,28 | |||
| 9 | 69,28 | |||
| 15.05.2024 | 09:54:33,893 | 700 | 69,25 | |
| 700 | 69,25 | |||
| 700 | 69,25 | |||
| 15.05.2024 | 09:53:55,139 | 44 | 69,25 | |
| 44 | 69,25 | |||
| 44 | 69,25 | |||
| 15.05.2024 | 09:53:54,696 | 100 | 69,23 | |
| 100 | 69,23 | |||
| 100 | 69,23 | |||
| 15.05.2024 | 09:53:52,361 | 192 | 69,21 | |
| 192 | 69,21 | |||
| 192 | 69,21 | |||
| 15.05.2024 | 09:53:34,044 | 565 | 69,20 | |
| 565 | 69,20 | |||
| 565 | 69,20 | |||
| 15.05.2024 | 09:53:05,291 | 8 | 69,19 | |
| 8 | 69,19 | |||
| 8 | 69,19 | |||
| 15.05.2024 | 09:53:02,157 | 7 | 69,19 | |
| 7 | 69,19 | |||
| 7 | 69,19 | |||
| 15.05.2024 | 09:52:34,978 | 2 | 69,21 | |
| 2 | 69,21 | |||
| 2 | 69,21 | |||
| 15.05.2024 | 09:52:24,323 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 15.05.2024 | 09:52:21,511 | 100 | 69,19 | |
| 100 | 69,19 | |||
| 100 | 69,19 | |||
| 15.05.2024 | 09:52:19,883 | 100 | 69,19 | |
| 100 | 69,19 | |||
| 100 | 69,19 | |||
| 15.05.2024 | 09:52:11,232 | 22 | 69,20 | |
| 22 | 69,20 | |||
| 22 | 69,20 | |||
| 15.05.2024 | 09:51:33,570 | 700 | 69,17 | |
| 700 | 69,17 | |||
| 700 | 69,17 | |||
| 15.05.2024 | 09:51:10,641 | 12 | 69,14 | |
| 12 | 69,14 | |||
| 12 | 69,14 | |||
| 15.05.2024 | 09:50:33,576 | 15 | 69,16 | |
| 15 | 69,16 | |||
| 15 | 69,16 | |||
| 15.05.2024 | 09:50:27,427 | 25 | 69,14 | |
| 25 | 69,14 | |||
| 25 | 69,14 | |||
| 15.05.2024 | 09:49:47,666 | 6 | 69,17 | |
| 6 | 69,17 | |||
| 6 | 69,17 | |||
| 15.05.2024 | 09:49:24,273 | 30 | 69,15 | |
| 30 | 69,15 | |||
| 30 | 69,15 | |||
| 15.05.2024 | 09:49:22,545 | 20 | 69,17 | |
| 20 | 69,17 | |||
| 20 | 69,17 | |||
| 15.05.2024 | 09:49:19,610 | 12 | 69,17 | |
| 12 | 69,17 | |||
| 12 | 69,17 | |||
| 15.05.2024 | 09:49:15,400 | 20 | 69,17 | |
| 20 | 69,17 | |||
| 20 | 69,17 | |||
| 15.05.2024 | 09:48:29,495 | 304 | 69,18 | |
| 304 | 69,18 | |||
| 304 | 69,18 | |||
| 15.05.2024 | 09:48:27,410 | 3 | 69,17 | |
| 3 | 69,17 | |||
| 3 | 69,17 | |||
| 15.05.2024 | 09:47:57,848 | 60 | 69,18 | |
| 60 | 69,18 | |||
| 60 | 69,18 | |||
| 15.05.2024 | 09:47:37,158 | 50 | 69,18 | |
| 50 | 69,18 | |||
| 50 | 69,18 | |||
| 15.05.2024 | 09:45:30,439 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 15.05.2024 | 09:45:06,725 | 50 | 69,22 | |
| 50 | 69,22 | |||
| 50 | 69,22 | |||
| 15.05.2024 | 09:45:05,719 | 7 | 69,22 | |
| 7 | 69,22 | |||
| 7 | 69,22 | |||
| 15.05.2024 | 09:44:15,957 | 6 | 69,24 | |
| 6 | 69,24 | |||
| 6 | 69,24 | |||
| 15.05.2024 | 09:43:54,329 | 29 | 69,22 | |
| 29 | 69,22 | |||
| 1 | 69,22 | |||
| 28 | 69,22 | |||
| 15.05.2024 | 09:43:45,985 | 245 | 69,23 | |
| 245 | 69,23 | |||
| 245 | 69,23 | |||
| 15.05.2024 | 09:43:25,115 | 700 | 69,22 | |
| 700 | 69,22 | |||
| 700 | 69,22 | |||
| 15.05.2024 | 09:43:15,261 | 60 | 69,22 | |
| 60 | 69,22 | |||
| 60 | 69,22 | |||
| 15.05.2024 | 09:43:13,647 | 50 | 69,22 | |
| 50 | 69,22 | |||
| 50 | 69,22 | |||
| 15.05.2024 | 09:42:59,897 | 20 | 69,21 | |
| 20 | 69,21 | |||
| 20 | 69,21 | |||
| 15.05.2024 | 09:42:17,790 | 100 | 69,21 | |
| 100 | 69,21 | |||
| 100 | 69,21 | |||
| 15.05.2024 | 09:42:10,247 | 25 | 69,20 | |
| 25 | 69,20 | |||
| 25 | 69,20 | |||
| 15.05.2024 | 09:42:08,255 | 13 | 69,21 | |
| 13 | 69,21 | |||
| 13 | 69,21 | |||
| 15.05.2024 | 09:42:03,765 | 100 | 69,24 | |
| 100 | 69,24 | |||
| 100 | 69,24 | |||
| 15.05.2024 | 09:41:02,568 | 982 | 69,12 | |
| 700 | 69,12 | |||
| 3 | 69,12 | |||
| 276 | 69,12 | |||
| 979 | 69,12 | |||
| 6 | 69,12 | |||
| 15.05.2024 | 09:40:44,862 | 1 421 | 69,12 | |
| 721 | 69,12 | |||
| 700 | 69,12 | |||
| 1 421 | 69,12 | |||
| 15.05.2024 | 09:40:21,230 | 500 | 69,12 | |
| 500 | 69,12 | |||
| 500 | 69,12 | |||
| 15.05.2024 | 09:40:17,668 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 15.05.2024 | 09:40:12,413 | 50 | 69,12 | |
| 50 | 69,12 | |||
| 50 | 69,12 | |||
| 15.05.2024 | 09:40:07,315 | 4 | 69,13 | |
| 4 | 69,13 | |||
| 4 | 69,13 | |||
| 15.05.2024 | 09:38:36,266 | 10 | 69,11 | |
| 10 | 69,11 | |||
| 10 | 69,11 | |||
| 15.05.2024 | 09:38:19,888 | 146 | 69,10 | |
| 146 | 69,10 | |||
| 146 | 69,10 | |||
| 15.05.2024 | 09:37:49,508 | 289 | 69,13 | |
| 289 | 69,13 | |||
| 289 | 69,13 | |||
| 15.05.2024 | 09:37:26,128 | 2 | 69,13 | |
| 2 | 69,13 | |||
| 2 | 69,13 | |||
| 15.05.2024 | 09:37:20,207 | 40 | 69,12 | |
| 40 | 69,12 | |||
| 40 | 69,12 | |||
| 15.05.2024 | 09:37:08,946 | 170 | 69,10 | |
| 170 | 69,10 | |||
| 170 | 69,10 | |||
| 15.05.2024 | 09:37:00,814 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 15.05.2024 | 09:36:56,392 | 409 | 69,10 | |
| 409 | 69,10 | |||
| 409 | 69,10 | |||
| 15.05.2024 | 09:36:55,280 | 15 | 69,09 | |
| 15 | 69,09 | |||
| 15 | 69,09 | |||
| 15.05.2024 | 09:36:54,519 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 15.05.2024 | 09:36:49,590 | 60 | 69,09 | |
| 60 | 69,09 | |||
| 60 | 69,09 | |||
| 15.05.2024 | 09:36:45,748 | 25 | 69,09 | |
| 25 | 69,09 | |||
| 25 | 69,09 | |||
| 15.05.2024 | 09:36:45,565 | 25 | 69,10 | |
| 20 | 69,10 | |||
| 25 | 69,10 | |||
| 5 | 69,10 | |||
| 15.05.2024 | 09:36:37,550 | 300 | 69,11 | |
| 300 | 69,11 | |||
| 300 | 69,11 | |||
| 15.05.2024 | 09:36:25,947 | 87 | 69,11 | |
| 87 | 69,11 | |||
| 87 | 69,11 | |||
| 15.05.2024 | 09:36:17,716 | 70 | 69,11 | |
| 70 | 69,11 | |||
| 70 | 69,11 | |||
| 15.05.2024 | 09:35:53,363 | 72 | 69,15 | |
| 72 | 69,15 | |||
| 72 | 69,15 | |||
| 15.05.2024 | 09:35:47,687 | 50 | 69,14 | |
| 50 | 69,14 | |||
| 50 | 69,14 | |||
| 15.05.2024 | 09:34:05,803 | 300 | 69,19 | |
| 300 | 69,19 | |||
| 300 | 69,19 | |||
| 15.05.2024 | 09:33:46,500 | 4 | 69,18 | |
| 4 | 69,18 | |||
| 4 | 69,18 | |||
| 15.05.2024 | 09:33:45,379 | 50 | 69,17 | |
| 50 | 69,17 | |||
| 50 | 69,17 | |||
| 15.05.2024 | 09:33:20,508 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 15.05.2024 | 09:33:04,659 | 8 | 69,16 | |
| 8 | 69,16 | |||
| 8 | 69,16 | |||
| 15.05.2024 | 09:33:04,031 | 270 | 69,16 | |
| 270 | 69,16 | |||
| 270 | 69,16 | |||
| 15.05.2024 | 09:31:12,997 | 15 | 69,16 | |
| 15 | 69,16 | |||
| 15 | 69,16 | |||
| 15.05.2024 | 09:31:10,350 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 15.05.2024 | 09:31:00,419 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 15.05.2024 | 09:30:58,804 | 15 | 69,15 | |
| 15 | 69,15 | |||
| 15 | 69,15 | |||
| 15.05.2024 | 09:30:48,398 | 5 | 69,17 | |
| 5 | 69,17 | |||
| 5 | 69,17 | |||
| 15.05.2024 | 09:30:39,947 | 3 | 69,22 | |
| 3 | 69,22 | |||
| 3 | 69,22 | |||
| 15.05.2024 | 09:30:36,697 | 60 | 69,23 | |
| 60 | 69,23 | |||
| 60 | 69,23 | |||
| 15.05.2024 | 09:30:25,930 | 400 | 69,23 | |
| 400 | 69,23 | |||
| 400 | 69,23 | |||
| 15.05.2024 | 09:30:25,699 | 4 | 69,23 | |
| 4 | 69,23 | |||
| 4 | 69,23 | |||
| 15.05.2024 | 09:29:32,325 | 35 | 69,17 | |
| 35 | 69,17 | |||
| 35 | 69,17 | |||
| 15.05.2024 | 09:29:24,864 | 700 | 69,17 | |
| 700 | 69,17 | |||
| 700 | 69,17 | |||
| 15.05.2024 | 09:29:18,002 | 140 | 69,18 | |
| 140 | 69,18 | |||
| 140 | 69,18 | |||
| 15.05.2024 | 09:29:16,966 | 400 | 69,18 | |
| 400 | 69,18 | |||
| 400 | 69,18 | |||
| 15.05.2024 | 09:29:01,217 | 200 | 69,19 | |
| 200 | 69,19 | |||
| 200 | 69,19 | |||
| 15.05.2024 | 09:28:53,649 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 15.05.2024 | 09:28:47,483 | 70 | 69,18 | |
| 70 | 69,18 | |||
| 70 | 69,18 | |||
| 15.05.2024 | 09:28:36,311 | 70 | 69,17 | |
| 70 | 69,17 | |||
| 70 | 69,17 | |||
| 15.05.2024 | 09:28:35,431 | 620 | 69,18 | |
| 620 | 69,18 | |||
| 620 | 69,18 | |||
| 15.05.2024 | 09:28:26,309 | 7 | 69,21 | |
| 7 | 69,21 | |||
| 7 | 69,21 | |||
| 15.05.2024 | 09:28:16,921 | 5 | 69,23 | |
| 5 | 69,23 | |||
| 5 | 69,23 | |||
| 15.05.2024 | 09:28:06,585 | 20 | 69,23 | |
| 20 | 69,23 | |||
| 20 | 69,23 | |||
| 15.05.2024 | 09:28:01,994 | 20 | 69,23 | |
| 20 | 69,23 | |||
| 20 | 69,23 | |||
| 15.05.2024 | 09:27:43,633 | 50 | 69,22 | |
| 50 | 69,22 | |||
| 50 | 69,22 | |||
| 15.05.2024 | 09:27:20,729 | 2 | 69,23 | |
| 2 | 69,23 | |||
| 2 | 69,23 | |||
| 15.05.2024 | 09:26:59,371 | 4 | 69,21 | |
| 4 | 69,21 | |||
| 4 | 69,21 | |||
| 15.05.2024 | 09:26:55,324 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 147 | 69,20 | |||
| 3 | 69,20 | |||
| 15.05.2024 | 09:26:39,983 | 500 | 69,20 | |
| 500 | 69,20 | |||
| 500 | 69,20 | |||
| 15.05.2024 | 09:26:38,986 | 135 | 69,20 | |
| 135 | 69,20 | |||
| 135 | 69,20 | |||
| 15.05.2024 | 09:26:34,476 | 30 | 69,21 | |
| 30 | 69,21 | |||
| 30 | 69,21 | |||
| 15.05.2024 | 09:26:09,013 | 388 | 69,20 | |
| 88 | 69,20 | |||
| 200 | 69,20 | |||
| 100 | 69,20 | |||
| 388 | 69,20 | |||
| 15.05.2024 | 09:25:55,116 | 70 | 69,23 | |
| 70 | 69,23 | |||
| 70 | 69,23 | |||
| 15.05.2024 | 09:25:11,586 | 50 | 69,23 | |
| 50 | 69,23 | |||
| 50 | 69,23 | |||
| 15.05.2024 | 09:24:07,130 | 25 | 69,30 | |
| 25 | 69,30 | |||
| 25 | 69,30 | |||
| 15.05.2024 | 09:23:58,085 | 22 | 69,28 | |
| 22 | 69,28 | |||
| 22 | 69,28 | |||
| 15.05.2024 | 09:23:47,512 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 15.05.2024 | 09:23:28,225 | 190 | 69,32 | |
| 190 | 69,32 | |||
| 190 | 69,32 | |||
| 15.05.2024 | 09:23:21,136 | 135 | 69,31 | |
| 135 | 69,31 | |||
| 135 | 69,31 | |||
| 15.05.2024 | 09:23:15,520 | 600 | 69,31 | |
| 600 | 69,31 | |||
| 600 | 69,31 | |||
| 15.05.2024 | 09:23:12,762 | 350 | 69,32 | |
| 350 | 69,32 | |||
| 350 | 69,32 | |||
| 15.05.2024 | 09:23:06,613 | 500 | 69,32 | |
| 500 | 69,32 | |||
| 500 | 69,32 | |||
| 15.05.2024 | 09:22:58,894 | 31 | 69,33 | |
| 31 | 69,33 | |||
| 5 | 69,33 | |||
| 26 | 69,33 | |||
| 15.05.2024 | 09:22:33,161 | 700 | 69,32 | |
| 700 | 69,32 | |||
| 700 | 69,32 | |||
| 15.05.2024 | 09:22:28,514 | 5 | 69,34 | |
| 5 | 69,34 | |||
| 5 | 69,34 | |||
| 15.05.2024 | 09:21:42,590 | 1 | 69,36 | |
| 1 | 69,36 | |||
| 1 | 69,36 | |||
| 15.05.2024 | 09:21:20,187 | 25 | 69,40 | |
| 25 | 69,40 | |||
| 25 | 69,40 | |||
| 15.05.2024 | 09:20:48,407 | 1 | 69,42 | |
| 1 | 69,42 | |||
| 1 | 69,42 | |||
| 15.05.2024 | 09:20:46,936 | 1 | 69,42 | |
| 1 | 69,42 | |||
| 1 | 69,42 | |||
| 15.05.2024 | 09:20:44,527 | 25 | 69,43 | |
| 25 | 69,43 | |||
| 25 | 69,43 | |||
| 15.05.2024 | 09:20:39,801 | 243 | 69,41 | |
| 243 | 69,41 | |||
| 243 | 69,41 | |||
| 15.05.2024 | 09:20:00,249 | 125 | 69,41 | |
| 125 | 69,41 | |||
| 125 | 69,41 | |||
| 15.05.2024 | 09:19:58,950 | 30 | 69,43 | |
| 30 | 69,43 | |||
| 30 | 69,43 | |||
| 15.05.2024 | 09:19:00,944 | 10 | 69,41 | |
| 10 | 69,41 | |||
| 10 | 69,41 | |||
| 15.05.2024 | 09:18:42,793 | 470 | 69,41 | |
| 470 | 69,41 | |||
| 470 | 69,41 | |||
| 15.05.2024 | 09:18:39,449 | 2 | 69,40 | |
| 2 | 69,40 | |||
| 2 | 69,40 | |||
| 15.05.2024 | 09:17:13,822 | 29 | 69,39 | |
| 29 | 69,39 | |||
| 29 | 69,39 | |||
| 15.05.2024 | 09:16:55,209 | 25 | 69,35 | |
| 25 | 69,35 | |||
| 25 | 69,35 | |||
| 15.05.2024 | 09:16:26,486 | 100 | 69,36 | |
| 100 | 69,36 | |||
| 100 | 69,36 | |||
| 15.05.2024 | 09:15:44,307 | 100 | 69,34 | |
| 100 | 69,34 | |||
| 100 | 69,34 | |||
| 15.05.2024 | 09:15:23,750 | 4 | 69,37 | |
| 4 | 69,37 | |||
| 4 | 69,37 | |||
| 15.05.2024 | 09:15:20,156 | 35 | 69,35 | |
| 35 | 69,35 | |||
| 35 | 69,35 | |||
| 15.05.2024 | 09:14:08,294 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 15.05.2024 | 09:13:54,732 | 158 | 69,28 | |
| 158 | 69,28 | |||
| 158 | 69,28 | |||
| 15.05.2024 | 09:13:36,173 | 2 | 69,26 | |
| 2 | 69,26 | |||
| 2 | 69,26 | |||
| 15.05.2024 | 09:13:25,308 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 15.05.2024 | 09:13:12,487 | 68 | 69,25 | |
| 68 | 69,25 | |||
| 68 | 69,25 | |||
| 15.05.2024 | 09:13:11,954 | 600 | 69,27 | |
| 600 | 69,27 | |||
| 600 | 69,27 | |||
| 15.05.2024 | 09:12:34,097 | 50 | 69,22 | |
| 50 | 69,22 | |||
| 50 | 69,22 | |||
| 15.05.2024 | 09:12:18,503 | 2 | 69,24 | |
| 2 | 69,24 | |||
| 2 | 69,24 | |||
| 15.05.2024 | 09:12:09,765 | 20 | 69,22 | |
| 20 | 69,22 | |||
| 20 | 69,22 | |||
| 15.05.2024 | 09:12:00,807 | 50 | 69,23 | |
| 50 | 69,23 | |||
| 50 | 69,23 | |||
| 15.05.2024 | 09:11:52,730 | 50 | 69,27 | |
| 50 | 69,27 | |||
| 50 | 69,27 | |||
| 15.05.2024 | 09:11:32,915 | 1 | 69,28 | |
| 1 | 69,28 | |||
| 1 | 69,28 | |||
| 15.05.2024 | 09:11:31,341 | 7 | 69,30 | |
| 7 | 69,30 | |||
| 7 | 69,30 | |||
| 15.05.2024 | 09:10:57,846 | 145 | 69,30 | |
| 145 | 69,30 | |||
| 145 | 69,30 | |||
| 15.05.2024 | 09:10:29,744 | 6 | 69,35 | |
| 6 | 69,35 | |||
| 6 | 69,35 | |||
| 15.05.2024 | 09:10:20,931 | 5 | 69,36 | |
| 5 | 69,36 | |||
| 5 | 69,36 | |||
| 15.05.2024 | 09:09:08,819 | 23 | 69,41 | |
| 23 | 69,41 | |||
| 23 | 69,41 | |||
| 15.05.2024 | 09:08:50,054 | 8 | 69,43 | |
| 8 | 69,43 | |||
| 8 | 69,43 | |||
| 15.05.2024 | 09:07:58,206 | 60 | 69,50 | |
| 60 | 69,50 | |||
| 60 | 69,50 | |||
| 15.05.2024 | 09:07:54,679 | 10 | 69,50 | |
| 4 | 69,50 | |||
| 6 | 69,50 | |||
| 10 | 69,50 | |||
| 15.05.2024 | 09:07:43,621 | 500 | 69,50 | |
| 500 | 69,50 | |||
| 500 | 69,50 | |||
| 15.05.2024 | 09:07:43,392 | 4 | 69,49 | |
| 4 | 69,49 | |||
| 4 | 69,49 | |||
| 15.05.2024 | 09:07:32,265 | 500 | 69,50 | |
| 500 | 69,50 | |||
| 150 | 69,50 | |||
| 300 | 69,50 | |||
| 50 | 69,50 | |||
| 15.05.2024 | 09:07:21,816 | 1 | 69,49 | |
| 1 | 69,49 | |||
| 1 | 69,49 | |||
| 15.05.2024 | 09:07:14,658 | 600 | 69,47 | |
| 600 | 69,47 | |||
| 600 | 69,47 | |||
| 15.05.2024 | 09:07:09,415 | 2 | 69,49 | |
| 2 | 69,49 | |||
| 2 | 69,49 | |||
| 15.05.2024 | 09:06:48,191 | 117 | 69,47 | |
| 117 | 69,47 | |||
| 117 | 69,47 | |||
| 15.05.2024 | 09:06:33,251 | 400 | 69,43 | |
| 400 | 69,43 | |||
| 400 | 69,43 | |||
| 15.05.2024 | 09:06:28,044 | 400 | 69,43 | |
| 400 | 69,43 | |||
| 400 | 69,43 | |||
| 15.05.2024 | 09:05:28,363 | 3 | 69,42 | |
| 3 | 69,42 | |||
| 3 | 69,42 | |||
| 15.05.2024 | 09:05:25,288 | 20 | 69,42 | |
| 20 | 69,42 | |||
| 20 | 69,42 | |||
| 15.05.2024 | 09:05:19,726 | 34 | 69,47 | |
| 34 | 69,47 | |||
| 34 | 69,47 | |||
| 15.05.2024 | 09:05:08,872 | 600 | 69,43 | |
| 100 | 69,43 | |||
| 600 | 69,43 | |||
| 500 | 69,43 | |||
| 15.05.2024 | 09:05:07,225 | 700 | 69,43 | |
| 300 | 69,43 | |||
| 700 | 69,43 | |||
| 400 | 69,43 | |||
| 15.05.2024 | 09:04:55,122 | 700 | 69,43 | |
| 700 | 69,43 | |||
| 700 | 69,43 | |||
| 15.05.2024 | 09:04:34,125 | 4 | 69,43 | |
| 4 | 69,43 | |||
| 4 | 69,43 | |||
| 15.05.2024 | 09:04:08,713 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 15.05.2024 | 09:03:29,916 | 4 | 69,49 | |
| 4 | 69,49 | |||
| 4 | 69,49 | |||
| 15.05.2024 | 09:03:17,622 | 74 | 69,49 | |
| 74 | 69,49 | |||
| 72 | 69,49 | |||
| 2 | 69,49 | |||
| 15.05.2024 | 09:02:51,031 | 700 | 69,49 | |
| 700 | 69,49 | |||
| 700 | 69,49 | |||
| 15.05.2024 | 09:02:21,274 | 20 | 69,48 | |
| 20 | 69,48 | |||
| 20 | 69,48 | |||
| 15.05.2024 | 09:02:16,396 | 200 | 69,46 | |
| 200 | 69,46 | |||
| 200 | 69,46 | |||
| 15.05.2024 | 09:02:10,767 | 10 | 69,48 | |
| 10 | 69,48 | |||
| 10 | 69,48 | |||
| 15.05.2024 | 09:02:10,594 | 14 | 69,48 | |
| 14 | 69,48 | |||
| 14 | 69,48 | |||
| 15.05.2024 | 09:02:10,421 | 65 | 69,48 | |
| 65 | 69,48 | |||
| 65 | 69,48 | |||
| 15.05.2024 | 09:01:56,505 | 6 | 69,49 | |
| 3 | 69,49 | |||
| 3 | 69,49 | |||
| 6 | 69,49 | |||
| 15.05.2024 | 09:01:35,744 | 500 | 69,49 | |
| 500 | 69,49 | |||
| 500 | 69,49 | |||
| 15.05.2024 | 09:01:21,123 | 202 | 69,49 | |
| 202 | 69,49 | |||
| 1 | 69,49 | |||
| 100 | 69,49 | |||
| 100 | 69,49 | |||
| 1 | 69,49 | |||
| 15.05.2024 | 08:57:50,269 | 400 | 69,30 | |
| 10 | 69,30 | |||
| 400 | 69,30 | |||
| 265 | 69,30 | |||
| 125 | 69,30 | |||
| 15.05.2024 | 08:57:36,688 | 9 | 69,39 | |
| 9 | 69,39 | |||
| 9 | 69,39 | |||
| 15.05.2024 | 08:57:09,609 | 6 | 69,39 | |
| 6 | 69,39 | |||
| 6 | 69,39 | |||
| 15.05.2024 | 08:56:27,598 | 3 | 69,39 | |
| 3 | 69,39 | |||
| 3 | 69,39 | |||
| 15.05.2024 | 08:56:26,909 | 15 | 69,39 | |
| 15 | 69,39 | |||
| 15 | 69,39 | |||
| 15.05.2024 | 08:56:11,769 | 15 | 69,39 | |
| 15 | 69,39 | |||
| 15 | 69,39 | |||
| 15.05.2024 | 08:55:58,969 | 8 | 69,39 | |
| 8 | 69,39 | |||
| 8 | 69,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 40,75 / Ask: 40,96
Umsatz: 41 014 TEUR -
Commerzbank AG
Bid: 14,945 / Ask: 14,95
Umsatz: 26 442 TEUR -
Allianz SE
Bid: 263,10 / Ask: 263,30
Umsatz: 23 174 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 5,709 / Ask: 5,804
Umsatz: 22 758 TEUR -
Rheinmetall AG
Bid: 514,20 / Ask: 514,60
Umsatz: 21 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 14:17:10
Letzte Aktualisierung:
15.05.2024 @ 14:17:10