Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
4645
71,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 08:59:54,501 | 2 493 | 73,94 | |
| 100 | 73,94 | |||
| 200 | 73,94 | |||
| 13 | 73,94 | |||
| 1 900 | 73,94 | |||
| 993 | 73,94 | |||
| 30 | 73,94 | |||
| 500 | 73,94 | |||
| 50 | 73,94 | |||
| 500 | 73,94 | |||
| 500 | 73,94 | |||
| 200 | 73,94 | |||
| 30.04.2024 | 08:58:01,027 | 500 | 73,72 | |
| 500 | 73,72 | |||
| 500 | 73,72 | |||
| 30.04.2024 | 08:57:56,084 | 130 | 73,72 | |
| 130 | 73,72 | |||
| 130 | 73,72 | |||
| 30.04.2024 | 08:57:52,682 | 342 | 73,72 | |
| 342 | 73,72 | |||
| 342 | 73,72 | |||
| 30.04.2024 | 08:57:45,213 | 500 | 73,70 | |
| 500 | 73,70 | |||
| 500 | 73,70 | |||
| 30.04.2024 | 08:57:38,148 | 1 500 | 73,69 | |
| 500 | 73,69 | |||
| 400 | 73,69 | |||
| 500 | 73,69 | |||
| 500 | 73,69 | |||
| 600 | 73,69 | |||
| 500 | 73,69 | |||
| 30.04.2024 | 08:57:04,656 | 500 | 73,72 | |
| 500 | 73,72 | |||
| 500 | 73,72 | |||
| 30.04.2024 | 08:57:01,398 | 1 000 | 73,71 | |
| 500 | 73,71 | |||
| 500 | 73,71 | |||
| 500 | 73,71 | |||
| 500 | 73,71 | |||
| 30.04.2024 | 08:56:49,652 | 394 | 73,66 | |
| 250 | 73,66 | |||
| 59 | 73,66 | |||
| 394 | 73,66 | |||
| 85 | 73,66 | |||
| 30.04.2024 | 08:56:49,518 | 532 | 73,66 | |
| 52 | 73,66 | |||
| 500 | 73,66 | |||
| 480 | 73,66 | |||
| 30 | 73,66 | |||
| 2 | 73,66 | |||
| 30.04.2024 | 08:56:14,007 | 1 000 | 73,69 | |
| 500 | 73,69 | |||
| 150 | 73,69 | |||
| 500 | 73,69 | |||
| 350 | 73,69 | |||
| 500 | 73,69 | |||
| 30.04.2024 | 08:56:04,226 | 500 | 73,67 | |
| 500 | 73,67 | |||
| 500 | 73,67 | |||
| 30.04.2024 | 08:56:03,403 | 500 | 73,67 | |
| 500 | 73,67 | |||
| 500 | 73,67 | |||
| 30.04.2024 | 08:56:01,213 | 10 | 73,57 | |
| 10 | 73,57 | |||
| 10 | 73,57 | |||
| 30.04.2024 | 08:55:48,927 | 200 | 73,67 | |
| 200 | 73,67 | |||
| 200 | 73,67 | |||
| 30.04.2024 | 08:55:44,082 | 128 | 73,67 | |
| 128 | 73,67 | |||
| 128 | 73,67 | |||
| 30.04.2024 | 08:55:43,607 | 300 | 73,67 | |
| 300 | 73,67 | |||
| 300 | 73,67 | |||
| 30.04.2024 | 08:55:26,683 | 500 | 73,72 | |
| 500 | 73,72 | |||
| 500 | 73,72 | |||
| 30.04.2024 | 08:55:00,482 | 770 | 73,70 | |
| 270 | 73,70 | |||
| 70 | 73,70 | |||
| 50 | 73,70 | |||
| 150 | 73,70 | |||
| 500 | 73,70 | |||
| 500 | 73,70 | |||
| 30.04.2024 | 08:54:36,679 | 2 203 | 73,70 | |
| 1 000 | 73,70 | |||
| 40 | 73,70 | |||
| 63 | 73,70 | |||
| 500 | 73,70 | |||
| 600 | 73,70 | |||
| 703 | 73,70 | |||
| 500 | 73,70 | |||
| 500 | 73,70 | |||
| 500 | 73,70 | |||
| 30.04.2024 | 08:54:08,187 | 130 | 73,80 | |
| 130 | 73,80 | |||
| 130 | 73,80 | |||
| 30.04.2024 | 08:54:03,795 | 800 | 73,94 | |
| 300 | 73,94 | |||
| 50 | 73,94 | |||
| 150 | 73,94 | |||
| 100 | 73,94 | |||
| 500 | 73,94 | |||
| 500 | 73,94 | |||
| 30.04.2024 | 08:53:39,427 | 27 | 73,75 | |
| 27 | 73,75 | |||
| 27 | 73,75 | |||
| 30.04.2024 | 08:53:39,392 | 500 | 73,73 | |
| 500 | 73,73 | |||
| 500 | 73,73 | |||
| 30.04.2024 | 08:53:13,621 | 810 | 73,72 | |
| 610 | 73,72 | |||
| 500 | 73,72 | |||
| 200 | 73,72 | |||
| 50 | 73,72 | |||
| 150 | 73,72 | |||
| 10 | 73,72 | |||
| 100 | 73,72 | |||
| 30.04.2024 | 08:52:58,091 | 300 | 73,73 | |
| 300 | 73,73 | |||
| 300 | 73,73 | |||
| 30.04.2024 | 08:52:53,117 | 150 | 73,88 | |
| 50 | 73,88 | |||
| 100 | 73,88 | |||
| 150 | 73,88 | |||
| 30.04.2024 | 08:52:48,133 | 150 | 73,73 | |
| 150 | 73,73 | |||
| 150 | 73,73 | |||
| 30.04.2024 | 08:52:36,709 | 350 | 73,73 | |
| 300 | 73,73 | |||
| 50 | 73,73 | |||
| 350 | 73,73 | |||
| 30.04.2024 | 08:52:33,853 | 70 | 73,99 | |
| 70 | 73,99 | |||
| 70 | 73,99 | |||
| 30.04.2024 | 08:52:27,909 | 250 | 73,73 | |
| 200 | 73,73 | |||
| 250 | 73,73 | |||
| 50 | 73,73 | |||
| 30.04.2024 | 08:52:27,797 | 250 | 73,77 | |
| 100 | 73,77 | |||
| 250 | 73,77 | |||
| 150 | 73,77 | |||
| 30.04.2024 | 08:52:25,316 | 195 | 73,99 | |
| 195 | 73,99 | |||
| 195 | 73,99 | |||
| 30.04.2024 | 08:52:18,744 | 174 | 73,73 | |
| 174 | 73,73 | |||
| 174 | 73,73 | |||
| 30.04.2024 | 08:52:12,016 | 200 | 73,99 | |
| 100 | 73,99 | |||
| 100 | 73,99 | |||
| 200 | 73,99 | |||
| 30.04.2024 | 08:52:09,714 | 240 | 73,73 | |
| 240 | 73,73 | |||
| 240 | 73,73 | |||
| 30.04.2024 | 08:52:09,329 | 150 | 73,89 | |
| 50 | 73,89 | |||
| 100 | 73,89 | |||
| 150 | 73,89 | |||
| 30.04.2024 | 08:51:53,626 | 150 | 73,73 | |
| 150 | 73,73 | |||
| 150 | 73,73 | |||
| 30.04.2024 | 08:51:45,786 | 240 | 73,71 | |
| 240 | 73,71 | |||
| 240 | 73,71 | |||
| 30.04.2024 | 08:51:41,778 | 545 | 73,71 | |
| 40 | 73,71 | |||
| 495 | 73,71 | |||
| 500 | 73,71 | |||
| 5 | 73,71 | |||
| 50 | 73,71 | |||
| 30.04.2024 | 08:51:07,168 | 240 | 73,71 | |
| 240 | 73,71 | |||
| 240 | 73,71 | |||
| 30.04.2024 | 08:51:06,962 | 155 | 73,72 | |
| 155 | 73,72 | |||
| 105 | 73,72 | |||
| 50 | 73,72 | |||
| 30.04.2024 | 08:50:45,579 | 165 | 73,99 | |
| 165 | 73,99 | |||
| 165 | 73,99 | |||
| 30.04.2024 | 08:50:45,424 | 335 | 73,99 | |
| 265 | 73,99 | |||
| 335 | 73,99 | |||
| 70 | 73,99 | |||
| 30.04.2024 | 08:50:41,855 | 120 | 73,77 | |
| 100 | 73,77 | |||
| 20 | 73,77 | |||
| 120 | 73,77 | |||
| 30.04.2024 | 08:50:36,247 | 54 | 73,77 | |
| 54 | 73,77 | |||
| 54 | 73,77 | |||
| 30.04.2024 | 08:50:32,733 | 150 | 73,99 | |
| 150 | 73,99 | |||
| 100 | 73,99 | |||
| 50 | 73,99 | |||
| 30.04.2024 | 08:50:23,203 | 56 | 73,71 | |
| 56 | 73,71 | |||
| 56 | 73,71 | |||
| 30.04.2024 | 08:50:13,654 | 3 | 73,97 | |
| 3 | 73,97 | |||
| 3 | 73,97 | |||
| 30.04.2024 | 08:50:05,575 | 240 | 73,71 | |
| 170 | 73,71 | |||
| 240 | 73,71 | |||
| 70 | 73,71 | |||
| 30.04.2024 | 08:49:54,250 | 4 | 73,90 | |
| 4 | 73,90 | |||
| 4 | 73,90 | |||
| 30.04.2024 | 08:49:50,146 | 300 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 4 | 73,90 | |||
| 296 | 73,90 | |||
| 30.04.2024 | 08:49:37,415 | 220 | 73,74 | |
| 220 | 73,74 | |||
| 220 | 73,74 | |||
| 30.04.2024 | 08:49:19,561 | 100 | 73,77 | |
| 100 | 73,77 | |||
| 100 | 73,77 | |||
| 30.04.2024 | 08:49:09,769 | 220 | 73,74 | |
| 220 | 73,74 | |||
| 170 | 73,74 | |||
| 50 | 73,74 | |||
| 30.04.2024 | 08:49:00,206 | 300 | 73,86 | |
| 300 | 73,86 | |||
| 200 | 73,86 | |||
| 100 | 73,86 | |||
| 30.04.2024 | 08:48:51,607 | 185 | 73,74 | |
| 33 | 73,74 | |||
| 185 | 73,74 | |||
| 152 | 73,74 | |||
| 30.04.2024 | 08:48:49,764 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 30.04.2024 | 08:48:44,705 | 48 | 73,90 | |
| 48 | 73,90 | |||
| 48 | 73,90 | |||
| 30.04.2024 | 08:48:44,000 | 136 | 73,72 | |
| 136 | 73,72 | |||
| 36 | 73,72 | |||
| 100 | 73,72 | |||
| 30.04.2024 | 08:48:39,629 | 149 | 73,73 | |
| 50 | 73,73 | |||
| 99 | 73,73 | |||
| 149 | 73,73 | |||
| 30.04.2024 | 08:48:36,072 | 100 | 73,76 | |
| 100 | 73,76 | |||
| 100 | 73,76 | |||
| 30.04.2024 | 08:48:27,558 | 50 | 73,75 | |
| 50 | 73,75 | |||
| 50 | 73,75 | |||
| 30.04.2024 | 08:48:21,650 | 400 | 73,75 | |
| 400 | 73,75 | |||
| 400 | 73,75 | |||
| 30.04.2024 | 08:48:08,406 | 30 | 73,76 | |
| 30 | 73,76 | |||
| 30 | 73,76 | |||
| 30.04.2024 | 08:48:01,337 | 240 | 73,71 | |
| 145 | 73,71 | |||
| 95 | 73,71 | |||
| 240 | 73,71 | |||
| 30.04.2024 | 08:47:58,205 | 20 | 73,71 | |
| 20 | 73,71 | |||
| 20 | 73,71 | |||
| 30.04.2024 | 08:47:57,227 | 50 | 73,76 | |
| 50 | 73,76 | |||
| 50 | 73,76 | |||
| 30.04.2024 | 08:47:45,248 | 500 | 73,76 | |
| 500 | 73,76 | |||
| 500 | 73,76 | |||
| 30.04.2024 | 08:47:41,945 | 631 | 73,76 | |
| 61 | 73,76 | |||
| 631 | 73,76 | |||
| 70 | 73,76 | |||
| 500 | 73,76 | |||
| 30.04.2024 | 08:47:36,794 | 400 | 73,79 | |
| 400 | 73,79 | |||
| 200 | 73,79 | |||
| 200 | 73,79 | |||
| 30.04.2024 | 08:47:34,159 | 70 | 73,79 | |
| 70 | 73,79 | |||
| 70 | 73,79 | |||
| 30.04.2024 | 08:47:34,114 | 325 | 73,79 | |
| 325 | 73,79 | |||
| 250 | 73,79 | |||
| 75 | 73,79 | |||
| 30.04.2024 | 08:47:23,155 | 3 | 73,79 | |
| 3 | 73,79 | |||
| 3 | 73,79 | |||
| 30.04.2024 | 08:47:04,997 | 360 | 73,79 | |
| 360 | 73,79 | |||
| 41 | 73,79 | |||
| 259 | 73,79 | |||
| 60 | 73,79 | |||
| 30.04.2024 | 08:46:53,387 | 7 | 74,00 | |
| 7 | 74,00 | |||
| 7 | 74,00 | |||
| 30.04.2024 | 08:46:34,992 | 400 | 73,79 | |
| 50 | 73,79 | |||
| 400 | 73,79 | |||
| 200 | 73,79 | |||
| 150 | 73,79 | |||
| 30.04.2024 | 08:46:08,885 | 240 | 73,80 | |
| 240 | 73,80 | |||
| 5 | 73,80 | |||
| 185 | 73,80 | |||
| 50 | 73,80 | |||
| 30.04.2024 | 08:45:51,845 | 300 | 73,90 | |
| 240 | 73,90 | |||
| 60 | 73,90 | |||
| 300 | 73,90 | |||
| 30.04.2024 | 08:45:49,377 | 393 | 73,90 | |
| 148 | 73,90 | |||
| 393 | 73,90 | |||
| 245 | 73,90 | |||
| 30.04.2024 | 08:45:40,182 | 15 | 74,00 | |
| 15 | 74,00 | |||
| 15 | 74,00 | |||
| 30.04.2024 | 08:45:29,266 | 632 | 73,90 | |
| 632 | 73,90 | |||
| 235 | 73,90 | |||
| 397 | 73,90 | |||
| 30.04.2024 | 08:45:11,829 | 210 | 73,90 | |
| 210 | 73,90 | |||
| 210 | 73,90 | |||
| 30.04.2024 | 08:45:00,279 | 240 | 73,80 | |
| 105 | 73,80 | |||
| 75 | 73,80 | |||
| 240 | 73,80 | |||
| 60 | 73,80 | |||
| 30.04.2024 | 08:44:42,228 | 150 | 73,90 | |
| 150 | 73,90 | |||
| 150 | 73,90 | |||
| 30.04.2024 | 08:44:41,077 | 33 | 74,30 | |
| 33 | 74,30 | |||
| 33 | 74,30 | |||
| 30.04.2024 | 08:44:29,073 | 250 | 74,00 | |
| 250 | 74,00 | |||
| 250 | 74,00 | |||
| 30.04.2024 | 08:44:25,200 | 50 | 73,90 | |
| 50 | 73,90 | |||
| 50 | 73,90 | |||
| 30.04.2024 | 08:44:14,993 | 240 | 73,90 | |
| 93 | 73,90 | |||
| 240 | 73,90 | |||
| 5 | 73,90 | |||
| 42 | 73,90 | |||
| 100 | 73,90 | |||
| 30.04.2024 | 08:43:49,928 | 272 | 74,39 | |
| 100 | 74,39 | |||
| 50 | 74,39 | |||
| 100 | 74,39 | |||
| 22 | 74,39 | |||
| 272 | 74,39 | |||
| 30.04.2024 | 08:43:49,608 | 110 | 74,00 | |
| 110 | 74,00 | |||
| 110 | 74,00 | |||
| 30.04.2024 | 08:43:46,913 | 170 | 74,00 | |
| 170 | 74,00 | |||
| 40 | 74,00 | |||
| 130 | 74,00 | |||
| 30.04.2024 | 08:43:42,814 | 240 | 74,00 | |
| 30 | 74,00 | |||
| 160 | 74,00 | |||
| 240 | 74,00 | |||
| 50 | 74,00 | |||
| 30.04.2024 | 08:43:40,100 | 318 | 74,10 | |
| 318 | 74,10 | |||
| 318 | 74,10 | |||
| 30.04.2024 | 08:43:25,829 | 250 | 74,10 | |
| 250 | 74,10 | |||
| 250 | 74,10 | |||
| 30.04.2024 | 08:43:22,716 | 40 | 74,39 | |
| 40 | 74,39 | |||
| 40 | 74,39 | |||
| 30.04.2024 | 08:43:10,801 | 640 | 74,00 | |
| 300 | 74,00 | |||
| 640 | 74,00 | |||
| 340 | 74,00 | |||
| 30.04.2024 | 08:42:50,469 | 640 | 74,00 | |
| 640 | 74,00 | |||
| 238 | 74,00 | |||
| 295 | 74,00 | |||
| 100 | 74,00 | |||
| 7 | 74,00 | |||
| 30.04.2024 | 08:42:49,913 | 640 | 74,10 | |
| 640 | 74,10 | |||
| 50 | 74,10 | |||
| 590 | 74,10 | |||
| 30.04.2024 | 08:42:30,119 | 1 560 | 74,10 | |
| 1 560 | 74,10 | |||
| 1 360 | 74,10 | |||
| 200 | 74,10 | |||
| 30.04.2024 | 08:42:14,915 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 30.04.2024 | 08:42:09,780 | 78 | 74,02 | |
| 28 | 74,02 | |||
| 78 | 74,02 | |||
| 50 | 74,02 | |||
| 30.04.2024 | 08:41:59,955 | 136 | 74,06 | |
| 136 | 74,06 | |||
| 136 | 74,06 | |||
| 30.04.2024 | 08:41:52,171 | 250 | 74,10 | |
| 150 | 74,10 | |||
| 100 | 74,10 | |||
| 250 | 74,10 | |||
| 30.04.2024 | 08:41:35,139 | 365 | 74,12 | |
| 365 | 74,12 | |||
| 365 | 74,12 | |||
| 30.04.2024 | 08:41:28,217 | 635 | 74,12 | |
| 135 | 74,12 | |||
| 635 | 74,12 | |||
| 500 | 74,12 | |||
| 30.04.2024 | 08:41:20,343 | 973 | 74,12 | |
| 865 | 74,12 | |||
| 973 | 74,12 | |||
| 108 | 74,12 | |||
| 30.04.2024 | 08:40:59,927 | 300 | 74,23 | |
| 300 | 74,23 | |||
| 300 | 74,23 | |||
| 30.04.2024 | 08:40:56,512 | 200 | 74,23 | |
| 59 | 74,23 | |||
| 141 | 74,23 | |||
| 200 | 74,23 | |||
| 30.04.2024 | 08:40:49,342 | 108 | 74,12 | |
| 8 | 74,12 | |||
| 100 | 74,12 | |||
| 108 | 74,12 | |||
| 30.04.2024 | 08:40:35,431 | 100 | 74,12 | |
| 100 | 74,12 | |||
| 100 | 74,12 | |||
| 30.04.2024 | 08:40:21,070 | 108 | 74,12 | |
| 108 | 74,12 | |||
| 108 | 74,12 | |||
| 30.04.2024 | 08:40:17,799 | 200 | 74,12 | |
| 100 | 74,12 | |||
| 100 | 74,12 | |||
| 200 | 74,12 | |||
| 30.04.2024 | 08:39:46,424 | 108 | 74,12 | |
| 108 | 74,12 | |||
| 108 | 74,12 | |||
| 30.04.2024 | 08:39:37,298 | 300 | 74,23 | |
| 300 | 74,23 | |||
| 300 | 74,23 | |||
| 30.04.2024 | 08:39:28,468 | 100 | 74,23 | |
| 100 | 74,23 | |||
| 100 | 74,23 | |||
| 30.04.2024 | 08:39:28,385 | 135 | 74,24 | |
| 135 | 74,24 | |||
| 135 | 74,24 | |||
| 30.04.2024 | 08:39:20,224 | 1 000 | 74,24 | |
| 1 000 | 74,24 | |||
| 1 000 | 74,24 | |||
| 30.04.2024 | 08:39:19,647 | 120 | 74,12 | |
| 50 | 74,12 | |||
| 120 | 74,12 | |||
| 70 | 74,12 | |||
| 30.04.2024 | 08:39:15,586 | 210 | 74,23 | |
| 210 | 74,23 | |||
| 160 | 74,23 | |||
| 50 | 74,23 | |||
| 30.04.2024 | 08:39:11,673 | 135 | 74,46 | |
| 135 | 74,46 | |||
| 135 | 74,46 | |||
| 30.04.2024 | 08:38:59,341 | 168 | 74,26 | |
| 168 | 74,26 | |||
| 168 | 74,26 | |||
| 30.04.2024 | 08:38:54,006 | 75 | 74,26 | |
| 75 | 74,26 | |||
| 75 | 74,26 | |||
| 30.04.2024 | 08:38:39,600 | 210 | 74,26 | |
| 210 | 74,26 | |||
| 210 | 74,26 | |||
| 30.04.2024 | 08:38:32,858 | 168 | 74,26 | |
| 168 | 74,26 | |||
| 168 | 74,26 | |||
| 30.04.2024 | 08:38:30,103 | 838 | 74,40 | |
| 200 | 74,40 | |||
| 18 | 74,40 | |||
| 810 | 74,40 | |||
| 28 | 74,40 | |||
| 120 | 74,40 | |||
| 500 | 74,40 | |||
| 30.04.2024 | 08:38:08,351 | 160 | 74,26 | |
| 160 | 74,26 | |||
| 160 | 74,26 | |||
| 30.04.2024 | 08:38:03,877 | 10 | 74,38 | |
| 10 | 74,38 | |||
| 10 | 74,38 | |||
| 30.04.2024 | 08:37:59,942 | 128 | 74,26 | |
| 128 | 74,26 | |||
| 128 | 74,26 | |||
| 30.04.2024 | 08:37:51,105 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 30.04.2024 | 08:37:48,109 | 121 | 74,25 | |
| 121 | 74,25 | |||
| 121 | 74,25 | |||
| 30.04.2024 | 08:37:40,828 | 22 | 74,26 | |
| 22 | 74,26 | |||
| 22 | 74,26 | |||
| 30.04.2024 | 08:37:40,124 | 10 | 74,26 | |
| 10 | 74,26 | |||
| 10 | 74,26 | |||
| 30.04.2024 | 08:37:30,052 | 108 | 74,26 | |
| 108 | 74,26 | |||
| 108 | 74,26 | |||
| 30.04.2024 | 08:36:26,481 | 365 | 74,20 | |
| 365 | 74,20 | |||
| 365 | 74,20 | |||
| 30.04.2024 | 08:36:18,580 | 200 | 74,19 | |
| 200 | 74,19 | |||
| 200 | 74,19 | |||
| 30.04.2024 | 08:36:13,444 | 23 | 74,19 | |
| 23 | 74,19 | |||
| 23 | 74,19 | |||
| 30.04.2024 | 08:36:10,871 | 125 | 74,19 | |
| 125 | 74,19 | |||
| 125 | 74,19 | |||
| 30.04.2024 | 08:36:09,877 | 127 | 74,19 | |
| 127 | 74,19 | |||
| 127 | 74,19 | |||
| 30.04.2024 | 08:35:59,789 | 50 | 74,19 | |
| 50 | 74,19 | |||
| 50 | 74,19 | |||
| 30.04.2024 | 08:35:59,649 | 135 | 74,24 | |
| 135 | 74,24 | |||
| 135 | 74,24 | |||
| 30.04.2024 | 08:35:59,273 | 65 | 74,39 | |
| 65 | 74,39 | |||
| 65 | 74,39 | |||
| 30.04.2024 | 08:35:51,262 | 120 | 74,39 | |
| 120 | 74,39 | |||
| 120 | 74,39 | |||
| 30.04.2024 | 08:35:43,147 | 200 | 74,39 | |
| 200 | 74,39 | |||
| 200 | 74,39 | |||
| 30.04.2024 | 08:35:39,879 | 3 | 74,39 | |
| 3 | 74,39 | |||
| 3 | 74,39 | |||
| 30.04.2024 | 08:34:48,258 | 523 | 74,45 | |
| 150 | 74,45 | |||
| 173 | 74,45 | |||
| 200 | 74,45 | |||
| 2 | 74,45 | |||
| 521 | 74,45 | |||
| 30.04.2024 | 08:34:26,601 | 300 | 74,29 | |
| 300 | 74,29 | |||
| 300 | 74,29 | |||
| 30.04.2024 | 08:33:49,840 | 15 | 74,29 | |
| 15 | 74,29 | |||
| 15 | 74,29 | |||
| 30.04.2024 | 08:32:19,511 | 535 | 74,20 | |
| 50 | 74,20 | |||
| 60 | 74,20 | |||
| 200 | 74,20 | |||
| 50 | 74,20 | |||
| 300 | 74,20 | |||
| 35 | 74,20 | |||
| 25 | 74,20 | |||
| 200 | 74,20 | |||
| 150 | 74,20 | |||
| 30.04.2024 | 08:31:03,129 | 150 | 74,09 | |
| 150 | 74,09 | |||
| 150 | 74,09 | |||
| 30.04.2024 | 08:30:40,062 | 200 | 74,18 | |
| 200 | 74,18 | |||
| 200 | 74,18 | |||
| 30.04.2024 | 08:30:34,228 | 60 | 74,01 | |
| 60 | 74,01 | |||
| 60 | 74,01 | |||
| 30.04.2024 | 08:30:27,745 | 5 | 74,01 | |
| 5 | 74,01 | |||
| 5 | 74,01 | |||
| 30.04.2024 | 08:30:17,559 | 150 | 74,11 | |
| 150 | 74,11 | |||
| 150 | 74,11 | |||
| 30.04.2024 | 08:30:09,503 | 150 | 74,11 | |
| 146 | 74,11 | |||
| 150 | 74,11 | |||
| 4 | 74,11 | |||
| 30.04.2024 | 08:29:57,621 | 200 | 74,18 | |
| 50 | 74,18 | |||
| 150 | 74,18 | |||
| 200 | 74,18 | |||
| 30.04.2024 | 08:29:32,631 | 864 | 74,00 | |
| 50 | 74,00 | |||
| 814 | 74,00 | |||
| 864 | 74,00 | |||
| 30.04.2024 | 08:29:26,898 | 136 | 74,04 | |
| 136 | 74,04 | |||
| 136 | 74,04 | |||
| 30.04.2024 | 08:28:55,263 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 30.04.2024 | 08:28:53,012 | 100 | 74,09 | |
| 100 | 74,09 | |||
| 100 | 74,09 | |||
| 30.04.2024 | 08:28:41,293 | 47 | 74,08 | |
| 47 | 74,08 | |||
| 47 | 74,08 | |||
| 30.04.2024 | 08:28:40,587 | 100 | 74,08 | |
| 100 | 74,08 | |||
| 50 | 74,08 | |||
| 50 | 74,08 | |||
| 30.04.2024 | 08:28:39,293 | 109 | 74,04 | |
| 109 | 74,04 | |||
| 109 | 74,04 | |||
| 30.04.2024 | 08:28:29,755 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 30.04.2024 | 08:27:53,703 | 200 | 74,00 | |
| 200 | 74,00 | |||
| 200 | 74,00 | |||
| 30.04.2024 | 08:27:35,585 | 30 | 74,08 | |
| 30 | 74,08 | |||
| 30 | 74,08 | |||
| 30.04.2024 | 08:27:35,278 | 135 | 74,08 | |
| 135 | 74,08 | |||
| 135 | 74,08 | |||
| 30.04.2024 | 08:27:30,194 | 135 | 74,08 | |
| 135 | 74,08 | |||
| 135 | 74,08 | |||
| 30.04.2024 | 08:27:29,175 | 300 | 74,00 | |
| 200 | 74,00 | |||
| 300 | 74,00 | |||
| 100 | 74,00 | |||
| 30.04.2024 | 08:27:14,925 | 114 | 74,01 | |
| 114 | 74,01 | |||
| 114 | 74,01 | |||
| 30.04.2024 | 08:27:14,828 | 136 | 74,01 | |
| 136 | 74,01 | |||
| 136 | 74,01 | |||
| 30.04.2024 | 08:27:11,293 | 10 | 74,18 | |
| 10 | 74,18 | |||
| 10 | 74,18 | |||
| 30.04.2024 | 08:27:03,191 | 100 | 73,96 | |
| 100 | 73,96 | |||
| 100 | 73,96 | |||
| 30.04.2024 | 08:26:56,816 | 20 | 73,90 | |
| 20 | 73,90 | |||
| 20 | 73,90 | |||
| 30.04.2024 | 08:26:52,751 | 300 | 73,90 | |
| 300 | 73,90 | |||
| 300 | 73,90 | |||
| 30.04.2024 | 08:26:42,039 | 364 | 74,00 | |
| 60 | 74,00 | |||
| 50 | 74,00 | |||
| 254 | 74,00 | |||
| 364 | 74,00 | |||
| 30.04.2024 | 08:26:36,843 | 136 | 74,02 | |
| 136 | 74,02 | |||
| 136 | 74,02 | |||
| 30.04.2024 | 08:26:32,964 | 16 | 74,09 | |
| 16 | 74,09 | |||
| 16 | 74,09 | |||
| 30.04.2024 | 08:26:15,551 | 3 403 | 74,10 | |
| 300 | 74,10 | |||
| 2 603 | 74,10 | |||
| 300 | 74,10 | |||
| 46 | 74,10 | |||
| 3 357 | 74,10 | |||
| 200 | 74,10 | |||
| 30.04.2024 | 08:25:55,575 | 150 | 74,07 | |
| 150 | 74,07 | |||
| 150 | 74,07 | |||
| 30.04.2024 | 08:25:38,168 | 30 | 74,09 | |
| 30 | 74,09 | |||
| 30 | 74,09 | |||
| 30.04.2024 | 08:25:27,500 | 543 | 74,00 | |
| 543 | 74,00 | |||
| 500 | 74,00 | |||
| 30 | 74,00 | |||
| 13 | 74,00 | |||
| 30.04.2024 | 08:25:20,418 | 193 | 73,98 | |
| 193 | 73,98 | |||
| 193 | 73,98 | |||
| 30.04.2024 | 08:25:20,301 | 193 | 73,97 | |
| 193 | 73,97 | |||
| 193 | 73,97 | |||
| 30.04.2024 | 08:25:19,467 | 7 | 73,97 | |
| 7 | 73,97 | |||
| 7 | 73,97 | |||
| 30.04.2024 | 08:25:14,229 | 193 | 73,97 | |
| 193 | 73,97 | |||
| 193 | 73,97 | |||
| 30.04.2024 | 08:25:08,213 | 50 | 73,97 | |
| 50 | 73,97 | |||
| 50 | 73,97 | |||
| 30.04.2024 | 08:24:49,348 | 25 | 73,97 | |
| 25 | 73,97 | |||
| 25 | 73,97 | |||
| 30.04.2024 | 08:24:35,258 | 565 | 73,90 | |
| 19 | 73,90 | |||
| 500 | 73,90 | |||
| 565 | 73,90 | |||
| 40 | 73,90 | |||
| 6 | 73,90 | |||
| 30.04.2024 | 08:24:26,015 | 250 | 73,99 | |
| 250 | 73,99 | |||
| 250 | 73,99 | |||
| 30.04.2024 | 08:24:15,991 | 218 | 73,99 | |
| 218 | 73,99 | |||
| 218 | 73,99 | |||
| 30.04.2024 | 08:23:58,965 | 300 | 73,87 | |
| 300 | 73,87 | |||
| 300 | 73,87 | |||
| 30.04.2024 | 08:23:37,771 | 150 | 73,86 | |
| 150 | 73,86 | |||
| 150 | 73,86 | |||
| 30.04.2024 | 08:23:31,415 | 200 | 73,86 | |
| 200 | 73,86 | |||
| 200 | 73,86 | |||
| 30.04.2024 | 08:23:16,371 | 923 | 73,90 | |
| 923 | 73,90 | |||
| 300 | 73,90 | |||
| 623 | 73,90 | |||
| 30.04.2024 | 08:23:12,516 | 300 | 73,90 | |
| 300 | 73,90 | |||
| 300 | 73,90 | |||
| 30.04.2024 | 08:23:11,599 | 577 | 73,90 | |
| 77 | 73,90 | |||
| 500 | 73,90 | |||
| 577 | 73,90 | |||
| 30.04.2024 | 08:22:35,213 | 289 | 73,85 | |
| 289 | 73,85 | |||
| 289 | 73,85 | |||
| 30.04.2024 | 08:22:32,012 | 565 | 73,85 | |
| 289 | 73,85 | |||
| 276 | 73,85 | |||
| 565 | 73,85 | |||
| 30.04.2024 | 08:22:26,330 | 300 | 73,84 | |
| 300 | 73,84 | |||
| 300 | 73,84 | |||
| 30.04.2024 | 08:22:20,114 | 206 | 73,84 | |
| 206 | 73,84 | |||
| 206 | 73,84 | |||
| 30.04.2024 | 08:22:15,380 | 15 | 73,75 | |
| 15 | 73,75 | |||
| 15 | 73,75 | |||
| 30.04.2024 | 08:22:13,203 | 555 | 73,80 | |
| 200 | 73,80 | |||
| 155 | 73,80 | |||
| 200 | 73,80 | |||
| 372 | 73,80 | |||
| 53 | 73,80 | |||
| 130 | 73,80 | |||
| 30.04.2024 | 08:21:12,855 | 50 | 73,84 | |
| 50 | 73,84 | |||
| 50 | 73,84 | |||
| 30.04.2024 | 08:21:08,961 | 25 | 73,84 | |
| 25 | 73,84 | |||
| 25 | 73,84 | |||
| 30.04.2024 | 08:21:01,910 | 160 | 73,84 | |
| 160 | 73,84 | |||
| 160 | 73,84 | |||
| 30.04.2024 | 08:20:34,068 | 100 | 73,74 | |
| 71 | 73,74 | |||
| 100 | 73,74 | |||
| 29 | 73,74 | |||
| 30.04.2024 | 08:20:19,802 | 75 | 73,78 | |
| 75 | 73,78 | |||
| 75 | 73,78 | |||
| 30.04.2024 | 08:19:34,952 | 110 | 73,78 | |
| 110 | 73,78 | |||
| 60 | 73,78 | |||
| 50 | 73,78 | |||
| 30.04.2024 | 08:19:25,058 | 135 | 73,74 | |
| 135 | 73,74 | |||
| 135 | 73,74 | |||
| 30.04.2024 | 08:19:24,428 | 68 | 73,80 | |
| 68 | 73,80 | |||
| 68 | 73,80 | |||
| 30.04.2024 | 08:19:22,810 | 20 | 73,74 | |
| 20 | 73,74 | |||
| 20 | 73,74 | |||
| 30.04.2024 | 08:19:14,507 | 50 | 73,79 | |
| 50 | 73,79 | |||
| 50 | 73,79 | |||
| 30.04.2024 | 08:18:36,245 | 136 | 73,77 | |
| 136 | 73,77 | |||
| 136 | 73,77 | |||
| 30.04.2024 | 08:18:16,475 | 136 | 73,77 | |
| 136 | 73,77 | |||
| 136 | 73,77 | |||
| 30.04.2024 | 08:18:13,896 | 136 | 73,78 | |
| 136 | 73,78 | |||
| 136 | 73,78 | |||
| 30.04.2024 | 08:18:06,617 | 100 | 73,67 | |
| 100 | 73,67 | |||
| 100 | 73,67 | |||
| 30.04.2024 | 08:18:01,177 | 850 | 73,70 | |
| 200 | 73,70 | |||
| 90 | 73,70 | |||
| 410 | 73,70 | |||
| 150 | 73,70 | |||
| 850 | 73,70 | |||
| 30.04.2024 | 08:17:56,156 | 150 | 73,72 | |
| 150 | 73,72 | |||
| 150 | 73,72 | |||
| 30.04.2024 | 08:17:08,267 | 80 | 73,75 | |
| 22 | 73,75 | |||
| 38 | 73,75 | |||
| 80 | 73,75 | |||
| 20 | 73,75 | |||
| 30.04.2024 | 08:17:03,929 | 15 | 73,84 | |
| 15 | 73,84 | |||
| 15 | 73,84 | |||
| 30.04.2024 | 08:16:58,498 | 136 | 73,76 | |
| 136 | 73,76 | |||
| 136 | 73,76 | |||
| 30.04.2024 | 08:16:57,027 | 100 | 73,76 | |
| 100 | 73,76 | |||
| 100 | 73,76 | |||
| 30.04.2024 | 08:16:37,003 | 364 | 73,72 | |
| 10 | 73,72 | |||
| 364 | 73,72 | |||
| 354 | 73,72 | |||
| 30.04.2024 | 08:16:31,515 | 136 | 73,73 | |
| 136 | 73,73 | |||
| 136 | 73,73 | |||
| 30.04.2024 | 08:16:24,684 | 164 | 73,80 | |
| 72 | 73,80 | |||
| 92 | 73,80 | |||
| 164 | 73,80 | |||
| 30.04.2024 | 08:16:15,487 | 164 | 73,79 | |
| 164 | 73,79 | |||
| 164 | 73,79 | |||
| 30.04.2024 | 08:16:15,390 | 164 | 73,79 | |
| 164 | 73,79 | |||
| 164 | 73,79 | |||
| 30.04.2024 | 08:16:13,572 | 30 | 73,79 | |
| 30 | 73,79 | |||
| 30 | 73,79 | |||
| 30.04.2024 | 08:15:59,619 | 71 | 73,73 | |
| 71 | 73,73 | |||
| 71 | 73,73 | |||
| 30.04.2024 | 08:15:51,837 | 8 | 73,79 | |
| 8 | 73,79 | |||
| 8 | 73,79 | |||
| 30.04.2024 | 08:15:28,258 | 300 | 73,80 | |
| 136 | 73,80 | |||
| 300 | 73,80 | |||
| 164 | 73,80 | |||
| 30.04.2024 | 08:15:28,101 | 136 | 73,73 | |
| 136 | 73,73 | |||
| 136 | 73,73 | |||
| 30.04.2024 | 08:15:20,486 | 300 | 73,79 | |
| 300 | 73,79 | |||
| 300 | 73,79 | |||
| 30.04.2024 | 08:15:05,479 | 100 | 73,84 | |
| 100 | 73,84 | |||
| 100 | 73,84 | |||
| 30.04.2024 | 08:14:50,644 | 100 | 73,71 | |
| 100 | 73,71 | |||
| 100 | 73,71 | |||
| 30.04.2024 | 08:14:30,309 | 250 | 73,89 | |
| 250 | 73,89 | |||
| 250 | 73,89 | |||
| 30.04.2024 | 08:14:26,874 | 300 | 73,89 | |
| 300 | 73,89 | |||
| 300 | 73,89 | |||
| 30.04.2024 | 08:14:23,324 | 4 | 73,89 | |
| 4 | 73,89 | |||
| 4 | 73,89 | |||
| 30.04.2024 | 08:14:17,648 | 150 | 73,79 | |
| 150 | 73,79 | |||
| 150 | 73,79 | |||
| 30.04.2024 | 08:14:11,972 | 100 | 73,77 | |
| 100 | 73,77 | |||
| 100 | 73,77 | |||
| 30.04.2024 | 08:14:08,670 | 105 | 73,74 | |
| 105 | 73,74 | |||
| 105 | 73,74 | |||
| 30.04.2024 | 08:14:04,725 | 50 | 73,79 | |
| 50 | 73,79 | |||
| 50 | 73,79 | |||
| 30.04.2024 | 08:14:01,182 | 10 | 73,79 | |
| 10 | 73,79 | |||
| 10 | 73,79 | |||
| 30.04.2024 | 08:13:52,319 | 95 | 73,74 | |
| 95 | 73,74 | |||
| 95 | 73,74 | |||
| 30.04.2024 | 08:13:44,940 | 310 | 73,80 | |
| 310 | 73,80 | |||
| 155 | 73,80 | |||
| 155 | 73,80 | |||
| 30.04.2024 | 08:13:31,931 | 200 | 73,81 | |
| 200 | 73,81 | |||
| 200 | 73,81 | |||
| 30.04.2024 | 08:13:31,755 | 300 | 73,81 | |
| 300 | 73,81 | |||
| 300 | 73,81 | |||
| 30.04.2024 | 08:13:22,091 | 15 | 73,89 | |
| 15 | 73,89 | |||
| 15 | 73,89 | |||
| 30.04.2024 | 08:13:09,990 | 100 | 73,81 | |
| 100 | 73,81 | |||
| 100 | 73,81 | |||
| 30.04.2024 | 08:13:03,309 | 500 | 73,81 | |
| 100 | 73,81 | |||
| 500 | 73,81 | |||
| 200 | 73,81 | |||
| 200 | 73,81 | |||
| 30.04.2024 | 08:12:23,181 | 50 | 73,85 | |
| 50 | 73,85 | |||
| 50 | 73,85 | |||
| 30.04.2024 | 08:12:12,987 | 35 | 73,81 | |
| 35 | 73,81 | |||
| 35 | 73,81 | |||
| 30.04.2024 | 08:12:09,156 | 60 | 73,87 | |
| 60 | 73,87 | |||
| 60 | 73,87 | |||
| 30.04.2024 | 08:12:06,198 | 250 | 73,88 | |
| 250 | 73,88 | |||
| 200 | 73,88 | |||
| 50 | 73,88 | |||
| 30.04.2024 | 08:11:52,635 | 200 | 73,91 | |
| 200 | 73,91 | |||
| 200 | 73,91 | |||
| 30.04.2024 | 08:11:46,987 | 4 500 | 73,90 | |
| 3 000 | 73,90 | |||
| 1 500 | 73,90 | |||
| 4 500 | 73,90 | |||
| 30.04.2024 | 08:11:01,588 | 203 | 73,89 | |
| 203 | 73,89 | |||
| 203 | 73,89 | |||
| 30.04.2024 | 08:10:51,695 | 30 | 73,90 | |
| 30 | 73,90 | |||
| 30 | 73,90 | |||
| 30.04.2024 | 08:10:46,595 | 44 | 73,90 | |
| 44 | 73,90 | |||
| 44 | 73,90 | |||
| 30.04.2024 | 08:10:15,185 | 300 | 73,99 | |
| 300 | 73,99 | |||
| 300 | 73,99 | |||
| 30.04.2024 | 08:10:10,189 | 30 | 73,99 | |
| 30 | 73,99 | |||
| 30 | 73,99 | |||
| 30.04.2024 | 08:09:48,125 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 30.04.2024 | 08:09:10,184 | 250 | 73,95 | |
| 250 | 73,95 | |||
| 100 | 73,95 | |||
| 150 | 73,95 | |||
| 30.04.2024 | 08:09:04,749 | 300 | 73,91 | |
| 300 | 73,91 | |||
| 300 | 73,91 | |||
| 30.04.2024 | 08:09:04,238 | 20 | 73,95 | |
| 20 | 73,95 | |||
| 20 | 73,95 | |||
| 30.04.2024 | 08:08:54,623 | 220 | 73,90 | |
| 100 | 73,90 | |||
| 120 | 73,90 | |||
| 220 | 73,90 | |||
| 30.04.2024 | 08:08:44,384 | 300 | 73,90 | |
| 300 | 73,90 | |||
| 300 | 73,90 | |||
| 30.04.2024 | 08:08:33,810 | 300 | 73,90 | |
| 300 | 73,90 | |||
| 300 | 73,90 | |||
| 30.04.2024 | 08:08:24,150 | 125 | 73,77 | |
| 125 | 73,77 | |||
| 125 | 73,77 | |||
| 30.04.2024 | 08:08:24,032 | 140 | 73,90 | |
| 130 | 73,90 | |||
| 130 | 73,90 | |||
| 10 | 73,90 | |||
| 10 | 73,90 | |||
| 30.04.2024 | 08:08:15,781 | 756 | 73,75 | |
| 740 | 73,75 | |||
| 8 | 73,75 | |||
| 15 | 73,75 | |||
| 748 | 73,75 | |||
| 1 | 73,75 | |||
| 30.04.2024 | 08:07:54,007 | 300 | 73,79 | |
| 300 | 73,79 | |||
| 300 | 73,79 | |||
| 30.04.2024 | 08:07:40,160 | 300 | 73,79 | |
| 300 | 73,79 | |||
| 300 | 73,79 | |||
| 30.04.2024 | 08:07:34,062 | 90 | 73,75 | |
| 90 | 73,75 | |||
| 90 | 73,75 | |||
| 30.04.2024 | 08:07:28,830 | 100 | 73,75 | |
| 70 | 73,75 | |||
| 30 | 73,75 | |||
| 100 | 73,75 | |||
| 30.04.2024 | 08:07:16,001 | 109 | 73,83 | |
| 109 | 73,83 | |||
| 109 | 73,83 | |||
| 30.04.2024 | 08:07:14,551 | 100 | 73,83 | |
| 100 | 73,83 | |||
| 100 | 73,83 | |||
| 30.04.2024 | 08:07:09,267 | 200 | 73,82 | |
| 3 | 73,82 | |||
| 200 | 73,82 | |||
| 197 | 73,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00