Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
2265
73,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 11:00:09,955 | 65 | 72,80 | |
| 65 | 72,80 | |||
| 65 | 72,80 | |||
| 07.05.2024 | 10:59:28,626 | 103 | 72,80 | |
| 103 | 72,80 | |||
| 103 | 72,80 | |||
| 07.05.2024 | 10:58:38,222 | 27 | 72,80 | |
| 27 | 72,80 | |||
| 27 | 72,80 | |||
| 07.05.2024 | 10:58:34,718 | 4 | 72,81 | |
| 4 | 72,81 | |||
| 4 | 72,81 | |||
| 07.05.2024 | 10:58:28,730 | 113 | 72,80 | |
| 113 | 72,80 | |||
| 113 | 72,80 | |||
| 07.05.2024 | 10:58:12,053 | 130 | 72,82 | |
| 130 | 72,82 | |||
| 130 | 72,82 | |||
| 07.05.2024 | 10:57:35,304 | 48 | 72,83 | |
| 48 | 72,83 | |||
| 48 | 72,83 | |||
| 07.05.2024 | 10:57:35,197 | 200 | 72,82 | |
| 200 | 72,82 | |||
| 200 | 72,82 | |||
| 07.05.2024 | 10:57:12,850 | 500 | 72,83 | |
| 500 | 72,83 | |||
| 500 | 72,83 | |||
| 07.05.2024 | 10:57:12,659 | 300 | 72,83 | |
| 300 | 72,83 | |||
| 300 | 72,83 | |||
| 07.05.2024 | 10:56:44,980 | 310 | 72,80 | |
| 310 | 72,80 | |||
| 310 | 72,80 | |||
| 07.05.2024 | 10:56:30,956 | 500 | 72,83 | |
| 500 | 72,83 | |||
| 500 | 72,83 | |||
| 07.05.2024 | 10:55:59,474 | 280 | 72,81 | |
| 280 | 72,81 | |||
| 280 | 72,81 | |||
| 07.05.2024 | 10:55:53,447 | 500 | 72,81 | |
| 500 | 72,81 | |||
| 494 | 72,81 | |||
| 6 | 72,81 | |||
| 07.05.2024 | 10:55:52,383 | 700 | 72,80 | |
| 700 | 72,80 | |||
| 700 | 72,80 | |||
| 07.05.2024 | 10:55:39,271 | 400 | 72,80 | |
| 400 | 72,80 | |||
| 400 | 72,80 | |||
| 07.05.2024 | 10:55:22,083 | 35 | 72,78 | |
| 35 | 72,78 | |||
| 35 | 72,78 | |||
| 07.05.2024 | 10:55:16,812 | 400 | 72,78 | |
| 400 | 72,78 | |||
| 400 | 72,78 | |||
| 07.05.2024 | 10:54:59,537 | 400 | 72,78 | |
| 400 | 72,78 | |||
| 400 | 72,78 | |||
| 07.05.2024 | 10:54:57,764 | 100 | 72,78 | |
| 100 | 72,78 | |||
| 100 | 72,78 | |||
| 07.05.2024 | 10:54:53,130 | 49 | 72,81 | |
| 45 | 72,81 | |||
| 49 | 72,81 | |||
| 4 | 72,81 | |||
| 07.05.2024 | 10:54:27,047 | 700 | 72,80 | |
| 700 | 72,80 | |||
| 700 | 72,80 | |||
| 07.05.2024 | 10:54:10,926 | 28 | 72,81 | |
| 28 | 72,81 | |||
| 28 | 72,81 | |||
| 07.05.2024 | 10:54:04,360 | 6 | 72,79 | |
| 6 | 72,79 | |||
| 6 | 72,79 | |||
| 07.05.2024 | 10:53:57,856 | 165 | 72,81 | |
| 165 | 72,81 | |||
| 165 | 72,81 | |||
| 07.05.2024 | 10:53:07,558 | 40 | 72,79 | |
| 40 | 72,79 | |||
| 40 | 72,79 | |||
| 07.05.2024 | 10:52:35,967 | 50 | 72,81 | |
| 50 | 72,81 | |||
| 50 | 72,81 | |||
| 07.05.2024 | 10:52:17,227 | 70 | 72,78 | |
| 70 | 72,78 | |||
| 70 | 72,78 | |||
| 07.05.2024 | 10:51:31,508 | 15 | 72,76 | |
| 15 | 72,76 | |||
| 15 | 72,76 | |||
| 07.05.2024 | 10:51:27,701 | 300 | 72,76 | |
| 300 | 72,76 | |||
| 300 | 72,76 | |||
| 07.05.2024 | 10:51:21,450 | 700 | 72,75 | |
| 700 | 72,75 | |||
| 700 | 72,75 | |||
| 07.05.2024 | 10:51:15,189 | 481 | 72,75 | |
| 456 | 72,75 | |||
| 481 | 72,75 | |||
| 25 | 72,75 | |||
| 07.05.2024 | 10:50:53,977 | 30 | 72,74 | |
| 30 | 72,74 | |||
| 30 | 72,74 | |||
| 07.05.2024 | 10:50:26,187 | 15 | 72,72 | |
| 15 | 72,72 | |||
| 15 | 72,72 | |||
| 07.05.2024 | 10:50:16,063 | 100 | 72,72 | |
| 100 | 72,72 | |||
| 100 | 72,72 | |||
| 07.05.2024 | 10:49:14,540 | 200 | 72,67 | |
| 200 | 72,67 | |||
| 200 | 72,67 | |||
| 07.05.2024 | 10:48:54,471 | 50 | 72,68 | |
| 50 | 72,68 | |||
| 50 | 72,68 | |||
| 07.05.2024 | 10:48:29,444 | 10 | 72,70 | |
| 10 | 72,70 | |||
| 10 | 72,70 | |||
| 07.05.2024 | 10:48:24,962 | 100 | 72,70 | |
| 100 | 72,70 | |||
| 100 | 72,70 | |||
| 07.05.2024 | 10:48:20,899 | 200 | 72,70 | |
| 200 | 72,70 | |||
| 200 | 72,70 | |||
| 07.05.2024 | 10:48:18,020 | 209 | 72,70 | |
| 69 | 72,70 | |||
| 120 | 72,70 | |||
| 209 | 72,70 | |||
| 20 | 72,70 | |||
| 07.05.2024 | 10:48:17,212 | 500 | 72,70 | |
| 500 | 72,70 | |||
| 500 | 72,70 | |||
| 07.05.2024 | 10:48:16,305 | 500 | 72,70 | |
| 500 | 72,70 | |||
| 500 | 72,70 | |||
| 07.05.2024 | 10:48:15,440 | 500 | 72,70 | |
| 500 | 72,70 | |||
| 500 | 72,70 | |||
| 07.05.2024 | 10:48:14,416 | 500 | 72,70 | |
| 500 | 72,70 | |||
| 500 | 72,70 | |||
| 07.05.2024 | 10:48:12,021 | 500 | 72,70 | |
| 498 | 72,70 | |||
| 500 | 72,70 | |||
| 2 | 72,70 | |||
| 07.05.2024 | 10:47:40,668 | 500 | 72,70 | |
| 500 | 72,70 | |||
| 482 | 72,70 | |||
| 18 | 72,70 | |||
| 07.05.2024 | 10:47:36,963 | 200 | 72,72 | |
| 200 | 72,72 | |||
| 200 | 72,72 | |||
| 07.05.2024 | 10:46:43,557 | 20 | 72,72 | |
| 20 | 72,72 | |||
| 20 | 72,72 | |||
| 07.05.2024 | 10:46:29,061 | 20 | 72,72 | |
| 20 | 72,72 | |||
| 20 | 72,72 | |||
| 07.05.2024 | 10:45:50,819 | 330 | 72,71 | |
| 330 | 72,71 | |||
| 330 | 72,71 | |||
| 07.05.2024 | 10:45:49,701 | 80 | 72,71 | |
| 80 | 72,71 | |||
| 80 | 72,71 | |||
| 07.05.2024 | 10:45:37,881 | 120 | 72,72 | |
| 120 | 72,72 | |||
| 120 | 72,72 | |||
| 07.05.2024 | 10:45:09,762 | 20 | 72,71 | |
| 20 | 72,71 | |||
| 20 | 72,71 | |||
| 07.05.2024 | 10:45:08,488 | 200 | 72,71 | |
| 200 | 72,71 | |||
| 200 | 72,71 | |||
| 07.05.2024 | 10:44:22,353 | 272 | 72,72 | |
| 272 | 72,72 | |||
| 272 | 72,72 | |||
| 07.05.2024 | 10:44:22,193 | 100 | 72,72 | |
| 100 | 72,72 | |||
| 100 | 72,72 | |||
| 07.05.2024 | 10:43:44,891 | 27 | 72,73 | |
| 27 | 72,73 | |||
| 27 | 72,73 | |||
| 07.05.2024 | 10:43:42,801 | 20 | 72,73 | |
| 20 | 72,73 | |||
| 20 | 72,73 | |||
| 07.05.2024 | 10:42:51,339 | 40 | 72,70 | |
| 40 | 72,70 | |||
| 40 | 72,70 | |||
| 07.05.2024 | 10:42:47,358 | 500 | 72,71 | |
| 500 | 72,71 | |||
| 500 | 72,71 | |||
| 07.05.2024 | 10:42:39,823 | 275 | 72,71 | |
| 275 | 72,71 | |||
| 275 | 72,71 | |||
| 07.05.2024 | 10:41:21,333 | 100 | 72,74 | |
| 100 | 72,74 | |||
| 100 | 72,74 | |||
| 07.05.2024 | 10:41:08,816 | 40 | 72,75 | |
| 40 | 72,75 | |||
| 40 | 72,75 | |||
| 07.05.2024 | 10:40:57,589 | 273 | 72,74 | |
| 273 | 72,74 | |||
| 273 | 72,74 | |||
| 07.05.2024 | 10:40:46,459 | 15 | 72,72 | |
| 15 | 72,72 | |||
| 15 | 72,72 | |||
| 07.05.2024 | 10:40:41,953 | 30 | 72,74 | |
| 30 | 72,74 | |||
| 30 | 72,74 | |||
| 07.05.2024 | 10:40:38,794 | 9 | 72,74 | |
| 9 | 72,74 | |||
| 9 | 72,74 | |||
| 07.05.2024 | 10:40:32,476 | 300 | 72,74 | |
| 300 | 72,74 | |||
| 300 | 72,74 | |||
| 07.05.2024 | 10:40:23,175 | 700 | 72,74 | |
| 700 | 72,74 | |||
| 700 | 72,74 | |||
| 07.05.2024 | 10:40:01,993 | 14 | 72,73 | |
| 14 | 72,73 | |||
| 14 | 72,73 | |||
| 07.05.2024 | 10:39:56,616 | 27 | 72,73 | |
| 27 | 72,73 | |||
| 27 | 72,73 | |||
| 07.05.2024 | 10:39:56,207 | 100 | 72,73 | |
| 100 | 72,73 | |||
| 100 | 72,73 | |||
| 07.05.2024 | 10:39:48,885 | 10 | 72,72 | |
| 10 | 72,72 | |||
| 10 | 72,72 | |||
| 07.05.2024 | 10:39:29,117 | 5 | 72,72 | |
| 5 | 72,72 | |||
| 5 | 72,72 | |||
| 07.05.2024 | 10:39:00,642 | 150 | 72,70 | |
| 150 | 72,70 | |||
| 150 | 72,70 | |||
| 07.05.2024 | 10:38:26,074 | 200 | 72,72 | |
| 200 | 72,72 | |||
| 199 | 72,72 | |||
| 1 | 72,72 | |||
| 07.05.2024 | 10:38:18,808 | 500 | 72,71 | |
| 500 | 72,71 | |||
| 500 | 72,71 | |||
| 07.05.2024 | 10:37:38,684 | 336 | 72,66 | |
| 336 | 72,66 | |||
| 336 | 72,66 | |||
| 07.05.2024 | 10:37:36,893 | 10 | 72,66 | |
| 10 | 72,66 | |||
| 10 | 72,66 | |||
| 07.05.2024 | 10:37:34,723 | 100 | 72,65 | |
| 100 | 72,65 | |||
| 100 | 72,65 | |||
| 07.05.2024 | 10:37:15,600 | 5 | 72,63 | |
| 5 | 72,63 | |||
| 5 | 72,63 | |||
| 07.05.2024 | 10:36:45,982 | 100 | 72,64 | |
| 100 | 72,64 | |||
| 100 | 72,64 | |||
| 07.05.2024 | 10:36:40,572 | 330 | 72,65 | |
| 330 | 72,65 | |||
| 330 | 72,65 | |||
| 07.05.2024 | 10:36:39,087 | 85 | 72,66 | |
| 85 | 72,66 | |||
| 85 | 72,66 | |||
| 07.05.2024 | 10:35:37,654 | 20 | 72,69 | |
| 20 | 72,69 | |||
| 20 | 72,69 | |||
| 07.05.2024 | 10:34:50,924 | 250 | 72,69 | |
| 250 | 72,69 | |||
| 250 | 72,69 | |||
| 07.05.2024 | 10:34:44,187 | 3 | 72,68 | |
| 3 | 72,68 | |||
| 3 | 72,68 | |||
| 07.05.2024 | 10:34:40,830 | 125 | 72,69 | |
| 125 | 72,69 | |||
| 125 | 72,69 | |||
| 07.05.2024 | 10:34:34,941 | 250 | 72,69 | |
| 250 | 72,69 | |||
| 250 | 72,69 | |||
| 07.05.2024 | 10:34:26,876 | 100 | 72,69 | |
| 100 | 72,69 | |||
| 100 | 72,69 | |||
| 07.05.2024 | 10:34:22,403 | 14 | 72,68 | |
| 14 | 72,68 | |||
| 14 | 72,68 | |||
| 07.05.2024 | 10:33:59,197 | 19 | 72,69 | |
| 19 | 72,69 | |||
| 19 | 72,69 | |||
| 07.05.2024 | 10:33:34,917 | 50 | 72,70 | |
| 30 | 72,70 | |||
| 20 | 72,70 | |||
| 50 | 72,70 | |||
| 07.05.2024 | 10:33:28,409 | 50 | 72,71 | |
| 50 | 72,71 | |||
| 50 | 72,71 | |||
| 07.05.2024 | 10:33:22,925 | 500 | 72,71 | |
| 500 | 72,71 | |||
| 500 | 72,71 | |||
| 07.05.2024 | 10:33:08,513 | 570 | 72,73 | |
| 570 | 72,73 | |||
| 570 | 72,73 | |||
| 07.05.2024 | 10:33:08,190 | 10 | 72,73 | |
| 10 | 72,73 | |||
| 10 | 72,73 | |||
| 07.05.2024 | 10:32:05,552 | 500 | 72,71 | |
| 500 | 72,71 | |||
| 500 | 72,71 | |||
| 07.05.2024 | 10:31:40,934 | 2 | 72,73 | |
| 2 | 72,73 | |||
| 2 | 72,73 | |||
| 07.05.2024 | 10:31:19,515 | 200 | 72,73 | |
| 200 | 72,73 | |||
| 200 | 72,73 | |||
| 07.05.2024 | 10:31:12,313 | 500 | 72,72 | |
| 500 | 72,72 | |||
| 500 | 72,72 | |||
| 07.05.2024 | 10:31:04,027 | 34 | 72,73 | |
| 34 | 72,73 | |||
| 34 | 72,73 | |||
| 07.05.2024 | 10:30:38,461 | 500 | 72,71 | |
| 500 | 72,71 | |||
| 350 | 72,71 | |||
| 150 | 72,71 | |||
| 07.05.2024 | 10:30:33,355 | 10 | 72,73 | |
| 10 | 72,73 | |||
| 10 | 72,73 | |||
| 07.05.2024 | 10:30:25,548 | 1 | 72,73 | |
| 1 | 72,73 | |||
| 1 | 72,73 | |||
| 07.05.2024 | 10:30:23,914 | 10 | 72,73 | |
| 10 | 72,73 | |||
| 10 | 72,73 | |||
| 07.05.2024 | 10:30:23,804 | 300 | 72,72 | |
| 300 | 72,72 | |||
| 300 | 72,72 | |||
| 07.05.2024 | 10:30:10,423 | 2 | 72,74 | |
| 2 | 72,74 | |||
| 2 | 72,74 | |||
| 07.05.2024 | 10:29:46,064 | 35 | 72,73 | |
| 35 | 72,73 | |||
| 35 | 72,73 | |||
| 07.05.2024 | 10:29:22,723 | 25 | 72,74 | |
| 25 | 72,74 | |||
| 25 | 72,74 | |||
| 07.05.2024 | 10:29:16,565 | 55 | 72,74 | |
| 55 | 72,74 | |||
| 55 | 72,74 | |||
| 07.05.2024 | 10:28:38,248 | 280 | 72,74 | |
| 280 | 72,74 | |||
| 280 | 72,74 | |||
| 07.05.2024 | 10:28:31,457 | 12 | 72,74 | |
| 12 | 72,74 | |||
| 12 | 72,74 | |||
| 07.05.2024 | 10:28:15,088 | 500 | 72,75 | |
| 500 | 72,75 | |||
| 500 | 72,75 | |||
| 07.05.2024 | 10:27:36,354 | 140 | 72,76 | |
| 140 | 72,76 | |||
| 140 | 72,76 | |||
| 07.05.2024 | 10:27:30,767 | 40 | 72,77 | |
| 40 | 72,77 | |||
| 40 | 72,77 | |||
| 07.05.2024 | 10:27:19,923 | 400 | 72,77 | |
| 400 | 72,77 | |||
| 400 | 72,77 | |||
| 07.05.2024 | 10:27:01,716 | 70 | 72,79 | |
| 70 | 72,79 | |||
| 70 | 72,79 | |||
| 07.05.2024 | 10:26:59,217 | 3 | 72,79 | |
| 3 | 72,79 | |||
| 3 | 72,79 | |||
| 07.05.2024 | 10:25:56,828 | 120 | 72,79 | |
| 120 | 72,79 | |||
| 120 | 72,79 | |||
| 07.05.2024 | 10:25:54,386 | 101 | 72,77 | |
| 101 | 72,77 | |||
| 101 | 72,77 | |||
| 07.05.2024 | 10:25:29,865 | 65 | 72,79 | |
| 65 | 72,79 | |||
| 65 | 72,79 | |||
| 07.05.2024 | 10:25:15,558 | 10 | 72,79 | |
| 10 | 72,79 | |||
| 10 | 72,79 | |||
| 07.05.2024 | 10:24:33,624 | 27 | 72,73 | |
| 27 | 72,73 | |||
| 27 | 72,73 | |||
| 07.05.2024 | 10:23:51,114 | 10 | 72,75 | |
| 10 | 72,75 | |||
| 10 | 72,75 | |||
| 07.05.2024 | 10:23:01,588 | 30 | 72,74 | |
| 30 | 72,74 | |||
| 30 | 72,74 | |||
| 07.05.2024 | 10:22:36,955 | 250 | 72,72 | |
| 250 | 72,72 | |||
| 250 | 72,72 | |||
| 07.05.2024 | 10:22:26,678 | 2 | 72,70 | |
| 2 | 72,70 | |||
| 2 | 72,70 | |||
| 07.05.2024 | 10:21:52,188 | 1 000 | 72,65 | |
| 25 | 72,65 | |||
| 30 | 72,65 | |||
| 1 000 | 72,65 | |||
| 895 | 72,65 | |||
| 50 | 72,65 | |||
| 07.05.2024 | 10:19:34,265 | 202 | 72,73 | |
| 202 | 72,73 | |||
| 202 | 72,73 | |||
| 07.05.2024 | 10:19:22,398 | 100 | 72,73 | |
| 100 | 72,73 | |||
| 100 | 72,73 | |||
| 07.05.2024 | 10:18:25,132 | 100 | 72,73 | |
| 100 | 72,73 | |||
| 100 | 72,73 | |||
| 07.05.2024 | 10:18:24,525 | 100 | 72,73 | |
| 100 | 72,73 | |||
| 100 | 72,73 | |||
| 07.05.2024 | 10:18:05,892 | 236 | 72,74 | |
| 236 | 72,74 | |||
| 236 | 72,74 | |||
| 07.05.2024 | 10:18:02,359 | 75 | 72,75 | |
| 75 | 72,75 | |||
| 75 | 72,75 | |||
| 07.05.2024 | 10:17:48,935 | 10 | 72,75 | |
| 10 | 72,75 | |||
| 10 | 72,75 | |||
| 07.05.2024 | 10:17:21,231 | 200 | 72,74 | |
| 200 | 72,74 | |||
| 200 | 72,74 | |||
| 07.05.2024 | 10:17:13,921 | 600 | 72,74 | |
| 600 | 72,74 | |||
| 600 | 72,74 | |||
| 07.05.2024 | 10:16:42,300 | 410 | 72,72 | |
| 410 | 72,72 | |||
| 410 | 72,72 | |||
| 07.05.2024 | 10:16:42,161 | 40 | 72,72 | |
| 40 | 72,72 | |||
| 40 | 72,72 | |||
| 07.05.2024 | 10:16:25,304 | 20 | 72,69 | |
| 20 | 72,69 | |||
| 20 | 72,69 | |||
| 07.05.2024 | 10:16:03,066 | 400 | 72,66 | |
| 400 | 72,66 | |||
| 400 | 72,66 | |||
| 07.05.2024 | 10:16:02,954 | 40 | 72,66 | |
| 40 | 72,66 | |||
| 40 | 72,66 | |||
| 07.05.2024 | 10:15:59,872 | 90 | 72,66 | |
| 90 | 72,66 | |||
| 90 | 72,66 | |||
| 07.05.2024 | 10:15:28,478 | 3 | 72,68 | |
| 3 | 72,68 | |||
| 3 | 72,68 | |||
| 07.05.2024 | 10:15:19,466 | 50 | 72,65 | |
| 50 | 72,65 | |||
| 50 | 72,65 | |||
| 07.05.2024 | 10:15:14,117 | 35 | 72,63 | |
| 35 | 72,63 | |||
| 35 | 72,63 | |||
| 07.05.2024 | 10:14:31,454 | 50 | 72,61 | |
| 50 | 72,61 | |||
| 50 | 72,61 | |||
| 07.05.2024 | 10:14:31,045 | 100 | 72,61 | |
| 100 | 72,61 | |||
| 100 | 72,61 | |||
| 07.05.2024 | 10:14:19,381 | 10 | 72,60 | |
| 10 | 72,60 | |||
| 10 | 72,60 | |||
| 07.05.2024 | 10:14:12,297 | 100 | 72,61 | |
| 100 | 72,61 | |||
| 100 | 72,61 | |||
| 07.05.2024 | 10:13:48,468 | 150 | 72,64 | |
| 150 | 72,64 | |||
| 150 | 72,64 | |||
| 07.05.2024 | 10:12:56,088 | 405 | 72,61 | |
| 405 | 72,61 | |||
| 405 | 72,61 | |||
| 07.05.2024 | 10:12:43,256 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 07.05.2024 | 10:12:34,953 | 424 | 72,59 | |
| 424 | 72,59 | |||
| 424 | 72,59 | |||
| 07.05.2024 | 10:12:34,506 | 576 | 72,59 | |
| 70 | 72,59 | |||
| 576 | 72,59 | |||
| 500 | 72,59 | |||
| 6 | 72,59 | |||
| 07.05.2024 | 10:12:25,719 | 500 | 72,59 | |
| 500 | 72,59 | |||
| 500 | 72,59 | |||
| 07.05.2024 | 10:12:14,767 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 07.05.2024 | 10:12:00,186 | 10 | 72,59 | |
| 10 | 72,59 | |||
| 10 | 72,59 | |||
| 07.05.2024 | 10:11:51,968 | 69 | 72,59 | |
| 69 | 72,59 | |||
| 69 | 72,59 | |||
| 07.05.2024 | 10:11:44,698 | 20 | 72,59 | |
| 20 | 72,59 | |||
| 20 | 72,59 | |||
| 07.05.2024 | 10:11:37,502 | 100 | 72,59 | |
| 100 | 72,59 | |||
| 100 | 72,59 | |||
| 07.05.2024 | 10:11:15,955 | 200 | 72,59 | |
| 200 | 72,59 | |||
| 200 | 72,59 | |||
| 07.05.2024 | 10:11:05,568 | 50 | 72,60 | |
| 50 | 72,60 | |||
| 50 | 72,60 | |||
| 07.05.2024 | 10:10:51,879 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 07.05.2024 | 10:10:49,775 | 4 | 72,60 | |
| 4 | 72,60 | |||
| 4 | 72,60 | |||
| 07.05.2024 | 10:10:40,969 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 07.05.2024 | 10:10:02,982 | 7 | 72,55 | |
| 7 | 72,55 | |||
| 7 | 72,55 | |||
| 07.05.2024 | 10:09:33,709 | 684 | 72,56 | |
| 684 | 72,56 | |||
| 684 | 72,56 | |||
| 07.05.2024 | 10:09:23,374 | 16 | 72,57 | |
| 16 | 72,57 | |||
| 16 | 72,57 | |||
| 07.05.2024 | 10:08:56,980 | 15 | 72,57 | |
| 15 | 72,57 | |||
| 15 | 72,57 | |||
| 07.05.2024 | 10:08:35,063 | 100 | 72,57 | |
| 100 | 72,57 | |||
| 100 | 72,57 | |||
| 07.05.2024 | 10:07:53,395 | 20 | 72,57 | |
| 20 | 72,57 | |||
| 20 | 72,57 | |||
| 07.05.2024 | 10:07:51,936 | 100 | 72,58 | |
| 100 | 72,58 | |||
| 100 | 72,58 | |||
| 07.05.2024 | 10:06:44,276 | 25 | 72,55 | |
| 25 | 72,55 | |||
| 25 | 72,55 | |||
| 07.05.2024 | 10:05:58,010 | 400 | 72,54 | |
| 400 | 72,54 | |||
| 400 | 72,54 | |||
| 07.05.2024 | 10:05:22,634 | 180 | 72,55 | |
| 180 | 72,55 | |||
| 180 | 72,55 | |||
| 07.05.2024 | 10:04:58,271 | 272 | 72,56 | |
| 272 | 72,56 | |||
| 272 | 72,56 | |||
| 07.05.2024 | 10:04:26,276 | 500 | 72,56 | |
| 500 | 72,56 | |||
| 500 | 72,56 | |||
| 07.05.2024 | 10:03:55,302 | 20 | 72,53 | |
| 20 | 72,53 | |||
| 20 | 72,53 | |||
| 07.05.2024 | 10:03:31,398 | 300 | 72,52 | |
| 300 | 72,52 | |||
| 300 | 72,52 | |||
| 07.05.2024 | 10:03:23,638 | 3 | 72,52 | |
| 3 | 72,52 | |||
| 3 | 72,52 | |||
| 07.05.2024 | 10:03:13,688 | 380 | 72,51 | |
| 380 | 72,51 | |||
| 80 | 72,51 | |||
| 300 | 72,51 | |||
| 07.05.2024 | 10:03:12,204 | 13 | 72,52 | |
| 13 | 72,52 | |||
| 13 | 72,52 | |||
| 07.05.2024 | 10:03:08,227 | 90 | 72,51 | |
| 90 | 72,51 | |||
| 90 | 72,51 | |||
| 07.05.2024 | 10:02:59,574 | 10 | 72,52 | |
| 10 | 72,52 | |||
| 10 | 72,52 | |||
| 07.05.2024 | 10:02:56,980 | 2 | 72,52 | |
| 2 | 72,52 | |||
| 2 | 72,52 | |||
| 07.05.2024 | 10:02:53,829 | 14 | 72,52 | |
| 14 | 72,52 | |||
| 14 | 72,52 | |||
| 07.05.2024 | 10:02:22,058 | 90 | 72,50 | |
| 90 | 72,50 | |||
| 90 | 72,50 | |||
| 07.05.2024 | 10:02:02,254 | 50 | 72,50 | |
| 50 | 72,50 | |||
| 50 | 72,50 | |||
| 07.05.2024 | 10:01:54,676 | 100 | 72,49 | |
| 100 | 72,49 | |||
| 100 | 72,49 | |||
| 07.05.2024 | 10:01:40,130 | 69 | 72,49 | |
| 69 | 72,49 | |||
| 69 | 72,49 | |||
| 07.05.2024 | 10:01:08,157 | 350 | 72,50 | |
| 350 | 72,50 | |||
| 350 | 72,50 | |||
| 07.05.2024 | 10:00:51,960 | 3 029 | 72,50 | |
| 50 | 72,50 | |||
| 2 548 | 72,50 | |||
| 2 340 | 72,50 | |||
| 689 | 72,50 | |||
| 131 | 72,50 | |||
| 70 | 72,50 | |||
| 130 | 72,50 | |||
| 100 | 72,50 | |||
| 07.05.2024 | 10:00:43,744 | 500 | 72,50 | |
| 52 | 72,50 | |||
| 500 | 72,50 | |||
| 103 | 72,50 | |||
| 345 | 72,50 | |||
| 07.05.2024 | 10:00:36,744 | 35 | 72,54 | |
| 35 | 72,54 | |||
| 35 | 72,54 | |||
| 07.05.2024 | 10:00:22,065 | 50 | 72,52 | |
| 50 | 72,52 | |||
| 50 | 72,52 | |||
| 07.05.2024 | 09:59:57,001 | 400 | 72,53 | |
| 400 | 72,53 | |||
| 400 | 72,53 | |||
| 07.05.2024 | 09:59:27,630 | 30 | 72,56 | |
| 30 | 72,56 | |||
| 30 | 72,56 | |||
| 07.05.2024 | 09:58:38,658 | 50 | 72,57 | |
| 50 | 72,57 | |||
| 50 | 72,57 | |||
| 07.05.2024 | 09:58:18,792 | 20 | 72,60 | |
| 20 | 72,60 | |||
| 20 | 72,60 | |||
| 07.05.2024 | 09:57:22,600 | 469 | 72,54 | |
| 200 | 72,54 | |||
| 269 | 72,54 | |||
| 469 | 72,54 | |||
| 07.05.2024 | 09:57:19,209 | 500 | 72,54 | |
| 500 | 72,54 | |||
| 500 | 72,54 | |||
| 07.05.2024 | 09:57:18,343 | 500 | 72,54 | |
| 500 | 72,54 | |||
| 500 | 72,54 | |||
| 07.05.2024 | 09:57:12,910 | 500 | 72,54 | |
| 500 | 72,54 | |||
| 500 | 72,54 | |||
| 07.05.2024 | 09:56:45,835 | 30 | 72,55 | |
| 30 | 72,55 | |||
| 30 | 72,55 | |||
| 07.05.2024 | 09:56:37,480 | 11 | 72,56 | |
| 11 | 72,56 | |||
| 11 | 72,56 | |||
| 07.05.2024 | 09:56:27,709 | 1 | 72,56 | |
| 1 | 72,56 | |||
| 1 | 72,56 | |||
| 07.05.2024 | 09:55:59,624 | 300 | 72,57 | |
| 300 | 72,57 | |||
| 300 | 72,57 | |||
| 07.05.2024 | 09:55:48,965 | 31 | 72,58 | |
| 27 | 72,58 | |||
| 31 | 72,58 | |||
| 4 | 72,58 | |||
| 07.05.2024 | 09:55:18,095 | 17 973 | 72,67 | |
| 17 284 | 72,67 | |||
| 689 | 72,67 | |||
| 17 973 | 72,67 | |||
| 07.05.2024 | 09:54:57,231 | 500 | 72,59 | |
| 500 | 72,59 | |||
| 500 | 72,59 | |||
| 07.05.2024 | 09:54:52,676 | 15 | 72,59 | |
| 15 | 72,59 | |||
| 15 | 72,59 | |||
| 07.05.2024 | 09:54:14,087 | 100 | 72,63 | |
| 100 | 72,63 | |||
| 100 | 72,63 | |||
| 07.05.2024 | 09:54:08,751 | 110 | 72,62 | |
| 110 | 72,62 | |||
| 110 | 72,62 | |||
| 07.05.2024 | 09:53:38,448 | 12 | 72,65 | |
| 12 | 72,65 | |||
| 12 | 72,65 | |||
| 07.05.2024 | 09:53:29,812 | 30 | 72,64 | |
| 30 | 72,64 | |||
| 30 | 72,64 | |||
| 07.05.2024 | 09:52:40,778 | 500 | 72,69 | |
| 500 | 72,69 | |||
| 500 | 72,69 | |||
| 07.05.2024 | 09:51:48,909 | 50 | 72,63 | |
| 50 | 72,63 | |||
| 50 | 72,63 | |||
| 07.05.2024 | 09:51:42,900 | 65 | 72,65 | |
| 65 | 72,65 | |||
| 65 | 72,65 | |||
| 07.05.2024 | 09:51:26,768 | 700 | 72,60 | |
| 700 | 72,60 | |||
| 700 | 72,60 | |||
| 07.05.2024 | 09:51:19,021 | 100 | 72,61 | |
| 100 | 72,61 | |||
| 100 | 72,61 | |||
| 07.05.2024 | 09:50:52,066 | 400 | 72,58 | |
| 400 | 72,58 | |||
| 400 | 72,58 | |||
| 07.05.2024 | 09:50:14,644 | 21 | 72,55 | |
| 21 | 72,55 | |||
| 21 | 72,55 | |||
| 07.05.2024 | 09:50:04,474 | 303 | 72,57 | |
| 303 | 72,57 | |||
| 303 | 72,57 | |||
| 07.05.2024 | 09:49:56,383 | 45 | 72,57 | |
| 45 | 72,57 | |||
| 45 | 72,57 | |||
| 07.05.2024 | 09:49:48,182 | 300 | 72,59 | |
| 300 | 72,59 | |||
| 300 | 72,59 | |||
| 07.05.2024 | 09:48:18,665 | 100 | 72,58 | |
| 100 | 72,58 | |||
| 100 | 72,58 | |||
| 07.05.2024 | 09:48:06,726 | 5 | 72,58 | |
| 5 | 72,58 | |||
| 5 | 72,58 | |||
| 07.05.2024 | 09:47:59,410 | 684 | 72,60 | |
| 684 | 72,60 | |||
| 100 | 72,60 | |||
| 500 | 72,60 | |||
| 35 | 72,60 | |||
| 49 | 72,60 | |||
| 07.05.2024 | 09:47:53,599 | 150 | 72,62 | |
| 150 | 72,62 | |||
| 150 | 72,62 | |||
| 07.05.2024 | 09:47:48,933 | 15 | 72,61 | |
| 15 | 72,61 | |||
| 15 | 72,61 | |||
| 07.05.2024 | 09:47:31,787 | 15 | 72,69 | |
| 15 | 72,69 | |||
| 15 | 72,69 | |||
| 07.05.2024 | 09:47:24,958 | 45 | 72,69 | |
| 45 | 72,69 | |||
| 45 | 72,69 | |||
| 07.05.2024 | 09:47:20,941 | 7 | 72,69 | |
| 7 | 72,69 | |||
| 7 | 72,69 | |||
| 07.05.2024 | 09:47:18,237 | 200 | 72,69 | |
| 200 | 72,69 | |||
| 200 | 72,69 | |||
| 07.05.2024 | 09:46:55,788 | 42 | 72,70 | |
| 42 | 72,70 | |||
| 42 | 72,70 | |||
| 07.05.2024 | 09:46:39,365 | 1 | 72,69 | |
| 1 | 72,69 | |||
| 1 | 72,69 | |||
| 07.05.2024 | 09:45:55,931 | 200 | 72,65 | |
| 200 | 72,65 | |||
| 200 | 72,65 | |||
| 07.05.2024 | 09:45:39,122 | 4 | 72,67 | |
| 4 | 72,67 | |||
| 4 | 72,67 | |||
| 07.05.2024 | 09:44:18,957 | 30 | 72,66 | |
| 30 | 72,66 | |||
| 30 | 72,66 | |||
| 07.05.2024 | 09:43:11,004 | 500 | 72,65 | |
| 500 | 72,65 | |||
| 500 | 72,65 | |||
| 07.05.2024 | 09:43:07,102 | 6 | 72,66 | |
| 6 | 72,66 | |||
| 6 | 72,66 | |||
| 07.05.2024 | 09:43:01,715 | 550 | 72,66 | |
| 50 | 72,66 | |||
| 550 | 72,66 | |||
| 500 | 72,66 | |||
| 07.05.2024 | 09:42:54,493 | 500 | 72,66 | |
| 500 | 72,66 | |||
| 500 | 72,66 | |||
| 07.05.2024 | 09:42:40,802 | 100 | 72,67 | |
| 100 | 72,67 | |||
| 100 | 72,67 | |||
| 07.05.2024 | 09:42:24,024 | 75 | 72,66 | |
| 75 | 72,66 | |||
| 75 | 72,66 | |||
| 07.05.2024 | 09:42:20,200 | 200 | 72,66 | |
| 200 | 72,66 | |||
| 200 | 72,66 | |||
| 07.05.2024 | 09:42:13,761 | 4 | 72,67 | |
| 4 | 72,67 | |||
| 4 | 72,67 | |||
| 07.05.2024 | 09:42:03,047 | 275 | 72,65 | |
| 275 | 72,65 | |||
| 275 | 72,65 | |||
| 07.05.2024 | 09:41:59,758 | 1 | 72,66 | |
| 1 | 72,66 | |||
| 1 | 72,66 | |||
| 07.05.2024 | 09:41:29,612 | 1 | 72,64 | |
| 1 | 72,64 | |||
| 1 | 72,64 | |||
| 07.05.2024 | 09:41:23,643 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 07.05.2024 | 09:41:03,904 | 500 | 72,66 | |
| 500 | 72,66 | |||
| 500 | 72,66 | |||
| 07.05.2024 | 09:40:58,837 | 1 | 72,65 | |
| 1 | 72,65 | |||
| 1 | 72,65 | |||
| 07.05.2024 | 09:40:49,538 | 150 | 72,67 | |
| 150 | 72,67 | |||
| 150 | 72,67 | |||
| 07.05.2024 | 09:40:44,607 | 69 | 72,69 | |
| 69 | 72,69 | |||
| 69 | 72,69 | |||
| 07.05.2024 | 09:40:35,272 | 100 | 72,69 | |
| 100 | 72,69 | |||
| 100 | 72,69 | |||
| 07.05.2024 | 09:40:31,658 | 50 | 72,69 | |
| 50 | 72,69 | |||
| 50 | 72,69 | |||
| 07.05.2024 | 09:39:37,369 | 500 | 72,71 | |
| 500 | 72,71 | |||
| 500 | 72,71 | |||
| 07.05.2024 | 09:39:24,416 | 800 | 72,67 | |
| 800 | 72,67 | |||
| 800 | 72,67 | |||
| 07.05.2024 | 09:39:22,190 | 11 | 72,65 | |
| 11 | 72,65 | |||
| 11 | 72,65 | |||
| 07.05.2024 | 09:39:18,697 | 75 | 72,64 | |
| 75 | 72,64 | |||
| 75 | 72,64 | |||
| 07.05.2024 | 09:38:58,514 | 20 | 72,63 | |
| 20 | 72,63 | |||
| 20 | 72,63 | |||
| 07.05.2024 | 09:38:50,280 | 56 | 72,60 | |
| 56 | 72,60 | |||
| 56 | 72,60 | |||
| 07.05.2024 | 09:38:45,297 | 173 | 72,61 | |
| 173 | 72,61 | |||
| 173 | 72,61 | |||
| 07.05.2024 | 09:38:38,314 | 827 | 72,60 | |
| 827 | 72,60 | |||
| 827 | 72,60 | |||
| 07.05.2024 | 09:38:17,483 | 500 | 72,62 | |
| 500 | 72,62 | |||
| 500 | 72,62 | |||
| 07.05.2024 | 09:38:09,828 | 50 | 72,62 | |
| 50 | 72,62 | |||
| 50 | 72,62 | |||
| 07.05.2024 | 09:37:54,024 | 50 | 72,61 | |
| 50 | 72,61 | |||
| 50 | 72,61 | |||
| 07.05.2024 | 09:37:50,296 | 50 | 72,60 | |
| 50 | 72,60 | |||
| 50 | 72,60 | |||
| 07.05.2024 | 09:37:05,449 | 65 | 72,60 | |
| 65 | 72,60 | |||
| 65 | 72,60 | |||
| 07.05.2024 | 09:36:34,422 | 460 | 72,59 | |
| 460 | 72,59 | |||
| 460 | 72,59 | |||
| 07.05.2024 | 09:36:23,940 | 700 | 72,61 | |
| 700 | 72,61 | |||
| 700 | 72,61 | |||
| 07.05.2024 | 09:36:21,646 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 50 | 72,60 | |||
| 50 | 72,60 | |||
| 07.05.2024 | 09:36:18,808 | 125 | 72,60 | |
| 125 | 72,60 | |||
| 125 | 72,60 | |||
| 07.05.2024 | 09:36:00,325 | 50 | 72,59 | |
| 50 | 72,59 | |||
| 50 | 72,59 | |||
| 07.05.2024 | 09:35:40,440 | 473 | 72,59 | |
| 473 | 72,59 | |||
| 473 | 72,59 | |||
| 07.05.2024 | 09:35:33,319 | 827 | 72,59 | |
| 827 | 72,59 | |||
| 827 | 72,59 | |||
| 07.05.2024 | 09:34:47,093 | 10 | 72,59 | |
| 10 | 72,59 | |||
| 10 | 72,59 | |||
| 07.05.2024 | 09:34:45,127 | 200 | 72,59 | |
| 200 | 72,59 | |||
| 200 | 72,59 | |||
| 07.05.2024 | 09:34:29,667 | 90 | 72,62 | |
| 90 | 72,62 | |||
| 90 | 72,62 | |||
| 07.05.2024 | 09:34:17,381 | 15 | 72,61 | |
| 15 | 72,61 | |||
| 15 | 72,61 | |||
| 07.05.2024 | 09:33:27,303 | 127 | 72,59 | |
| 127 | 72,59 | |||
| 127 | 72,59 | |||
| 07.05.2024 | 09:33:21,059 | 160 | 72,60 | |
| 160 | 72,60 | |||
| 160 | 72,60 | |||
| 07.05.2024 | 09:32:59,401 | 100 | 72,61 | |
| 100 | 72,61 | |||
| 100 | 72,61 | |||
| 07.05.2024 | 09:32:55,343 | 28 | 72,62 | |
| 28 | 72,62 | |||
| 28 | 72,62 | |||
| 07.05.2024 | 09:32:33,772 | 100 | 72,64 | |
| 100 | 72,64 | |||
| 100 | 72,64 | |||
| 07.05.2024 | 09:32:27,575 | 15 | 72,63 | |
| 15 | 72,63 | |||
| 15 | 72,63 | |||
| 07.05.2024 | 09:32:14,884 | 100 | 72,64 | |
| 100 | 72,64 | |||
| 100 | 72,64 | |||
| 07.05.2024 | 09:31:13,677 | 280 | 72,60 | |
| 280 | 72,60 | |||
| 280 | 72,60 | |||
| 07.05.2024 | 09:30:59,098 | 275 | 72,58 | |
| 275 | 72,58 | |||
| 275 | 72,58 | |||
| 07.05.2024 | 09:30:48,136 | 40 | 72,55 | |
| 40 | 72,55 | |||
| 40 | 72,55 | |||
| 07.05.2024 | 09:30:39,699 | 25 | 72,55 | |
| 25 | 72,55 | |||
| 25 | 72,55 | |||
| 07.05.2024 | 09:30:34,460 | 300 | 72,55 | |
| 300 | 72,55 | |||
| 300 | 72,55 | |||
| 07.05.2024 | 09:30:28,996 | 23 | 72,56 | |
| 23 | 72,56 | |||
| 23 | 72,56 | |||
| 07.05.2024 | 09:30:18,617 | 100 | 72,56 | |
| 100 | 72,56 | |||
| 100 | 72,56 | |||
| 07.05.2024 | 09:30:14,582 | 313 | 72,55 | |
| 313 | 72,55 | |||
| 313 | 72,55 | |||
| 07.05.2024 | 09:29:34,021 | 78 | 72,48 | |
| 78 | 72,48 | |||
| 78 | 72,48 | |||
| 07.05.2024 | 09:29:23,684 | 3 | 72,46 | |
| 3 | 72,46 | |||
| 3 | 72,46 | |||
| 07.05.2024 | 09:29:11,646 | 70 | 72,47 | |
| 70 | 72,47 | |||
| 70 | 72,47 | |||
| 07.05.2024 | 09:29:06,828 | 1 | 72,47 | |
| 1 | 72,47 | |||
| 1 | 72,47 | |||
| 07.05.2024 | 09:28:58,223 | 205 | 72,47 | |
| 205 | 72,47 | |||
| 205 | 72,47 | |||
| 07.05.2024 | 09:28:55,525 | 10 | 72,47 | |
| 10 | 72,47 | |||
| 10 | 72,47 | |||
| 07.05.2024 | 09:28:49,203 | 30 | 72,47 | |
| 30 | 72,47 | |||
| 30 | 72,47 | |||
| 07.05.2024 | 09:28:45,194 | 50 | 72,47 | |
| 50 | 72,47 | |||
| 50 | 72,47 | |||
| 07.05.2024 | 09:28:29,123 | 140 | 72,46 | |
| 140 | 72,46 | |||
| 140 | 72,46 | |||
| 07.05.2024 | 09:28:13,635 | 533 | 72,45 | |
| 413 | 72,45 | |||
| 533 | 72,45 | |||
| 20 | 72,45 | |||
| 100 | 72,45 | |||
| 07.05.2024 | 09:28:09,503 | 12 | 72,48 | |
| 12 | 72,48 | |||
| 12 | 72,48 | |||
| 07.05.2024 | 09:28:03,420 | 300 | 72,51 | |
| 300 | 72,51 | |||
| 300 | 72,51 | |||
| 07.05.2024 | 09:27:57,046 | 200 | 72,50 | |
| 200 | 72,50 | |||
| 200 | 72,50 | |||
| 07.05.2024 | 09:27:45,510 | 680 | 72,51 | |
| 680 | 72,51 | |||
| 680 | 72,51 | |||
| 07.05.2024 | 09:27:32,391 | 50 | 72,50 | |
| 50 | 72,50 | |||
| 50 | 72,50 | |||
| 07.05.2024 | 09:27:31,282 | 66 | 72,48 | |
| 66 | 72,48 | |||
| 66 | 72,48 | |||
| 07.05.2024 | 09:27:28,291 | 230 | 72,47 | |
| 230 | 72,47 | |||
| 230 | 72,47 | |||
| 07.05.2024 | 09:27:27,680 | 8 | 72,48 | |
| 8 | 72,48 | |||
| 8 | 72,48 | |||
| 07.05.2024 | 09:26:41,080 | 250 | 72,48 | |
| 250 | 72,48 | |||
| 250 | 72,48 | |||
| 07.05.2024 | 09:26:31,673 | 100 | 72,47 | |
| 100 | 72,47 | |||
| 100 | 72,47 | |||
| 07.05.2024 | 09:26:31,140 | 100 | 72,47 | |
| 100 | 72,47 | |||
| 100 | 72,47 | |||
| 07.05.2024 | 09:26:24,885 | 100 | 72,46 | |
| 100 | 72,46 | |||
| 100 | 72,46 | |||
| 07.05.2024 | 09:26:19,599 | 200 | 72,47 | |
| 200 | 72,47 | |||
| 200 | 72,47 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00