Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
996
1658
71,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 09:01:53,056 | 18 492 | 70,99 | |
| 1 500 | 70,99 | |||
| 10 | 70,99 | |||
| 280 | 70,99 | |||
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 30 | 70,99 | |||
| 10 | 70,99 | |||
| 30 | 70,99 | |||
| 100 | 70,99 | |||
| 50 | 70,99 | |||
| 100 | 70,99 | |||
| 30 | 70,99 | |||
| 100 | 70,99 | |||
| 60 | 70,99 | |||
| 70 | 70,99 | |||
| 500 | 70,99 | |||
| 500 | 70,99 | |||
| 5 | 70,99 | |||
| 15 | 70,99 | |||
| 900 | 70,99 | |||
| 300 | 70,99 | |||
| 50 | 70,99 | |||
| 21 | 70,99 | |||
| 17 | 70,99 | |||
| 100 | 70,99 | |||
| 40 | 70,99 | |||
| 5 | 70,99 | |||
| 70 | 70,99 | |||
| 5 | 70,99 | |||
| 500 | 70,99 | |||
| 200 | 70,99 | |||
| 50 | 70,99 | |||
| 200 | 70,99 | |||
| 500 | 70,99 | |||
| 15 | 70,99 | |||
| 900 | 70,99 | |||
| 500 | 70,99 | |||
| 300 | 70,99 | |||
| 12 | 70,99 | |||
| 30 | 70,99 | |||
| 100 | 70,99 | |||
| 8 | 70,99 | |||
| 50 | 70,99 | |||
| 141 | 70,99 | |||
| 20 | 70,99 | |||
| 140 | 70,99 | |||
| 2 000 | 70,99 | |||
| 25 | 70,99 | |||
| 15 | 70,99 | |||
| 1 | 70,99 | |||
| 50 | 70,99 | |||
| 30 | 70,99 | |||
| 100 | 70,99 | |||
| 4 850 | 70,99 | |||
| 1 | 70,99 | |||
| 28 | 70,99 | |||
| 18 | 70,99 | |||
| 5 | 70,99 | |||
| 53 | 70,99 | |||
| 70 | 70,99 | |||
| 130 | 70,99 | |||
| 200 | 70,99 | |||
| 160 | 70,99 | |||
| 20 | 70,99 | |||
| 305 | 70,99 | |||
| 2 000 | 70,99 | |||
| 1 000 | 70,99 | |||
| 500 | 70,99 | |||
| 7 | 70,99 | |||
| 709 | 70,99 | |||
| 20 | 70,99 | |||
| 6 | 70,99 | |||
| 280 | 70,99 | |||
| 50 | 70,99 | |||
| 10 | 70,99 | |||
| 3 000 | 70,99 | |||
| 30 | 70,99 | |||
| 100 | 70,99 | |||
| 5 | 70,99 | |||
| 70 | 70,99 | |||
| 176 | 70,99 | |||
| 50 | 70,99 | |||
| 50 | 70,99 | |||
| 15 | 70,99 | |||
| 35 | 70,99 | |||
| 28 | 70,99 | |||
| 189 | 70,99 | |||
| 25 | 70,99 | |||
| 900 | 70,99 | |||
| 35 | 70,99 | |||
| 210 | 70,99 | |||
| 14 | 70,99 | |||
| 65 | 70,99 | |||
| 180 | 70,99 | |||
| 20 | 70,99 | |||
| 30 | 70,99 | |||
| 15 | 70,99 | |||
| 2 000 | 70,99 | |||
| 5 000 | 70,99 | |||
| 2 000 | 70,99 | |||
| 400 | 70,99 | |||
| 1 | 70,99 | |||
| 70 | 70,99 | |||
| 20 | 70,99 | |||
| 100 | 70,99 | |||
| 692 | 70,99 | |||
| 100 | 70,99 | |||
| 100 | 70,99 | |||
| 50 | 70,99 | |||
| 02.05.2024 | 08:53:25,941 | 500 | 71,25 | |
| 500 | 71,25 | |||
| 500 | 71,25 | |||
| 02.05.2024 | 08:53:06,424 | 100 | 71,13 | |
| 100 | 71,13 | |||
| 100 | 71,13 | |||
| 02.05.2024 | 08:52:41,516 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 02.05.2024 | 08:52:38,639 | 50 | 71,13 | |
| 25 | 71,13 | |||
| 25 | 71,13 | |||
| 50 | 71,13 | |||
| 02.05.2024 | 08:52:31,626 | 1 000 | 71,23 | |
| 500 | 71,23 | |||
| 500 | 71,23 | |||
| 1 000 | 71,23 | |||
| 02.05.2024 | 08:52:26,313 | 5 | 71,25 | |
| 5 | 71,25 | |||
| 5 | 71,25 | |||
| 02.05.2024 | 08:52:18,579 | 200 | 71,25 | |
| 100 | 71,25 | |||
| 100 | 71,25 | |||
| 200 | 71,25 | |||
| 02.05.2024 | 08:52:07,441 | 30 | 71,25 | |
| 30 | 71,25 | |||
| 30 | 71,25 | |||
| 02.05.2024 | 08:52:00,011 | 28 | 71,25 | |
| 28 | 71,25 | |||
| 28 | 71,25 | |||
| 02.05.2024 | 08:51:51,570 | 43 | 71,25 | |
| 43 | 71,25 | |||
| 43 | 71,25 | |||
| 02.05.2024 | 08:51:51,203 | 3 | 71,25 | |
| 3 | 71,25 | |||
| 3 | 71,25 | |||
| 02.05.2024 | 08:51:48,320 | 120 | 71,25 | |
| 20 | 71,25 | |||
| 100 | 71,25 | |||
| 120 | 71,25 | |||
| 02.05.2024 | 08:51:34,863 | 50 | 71,25 | |
| 50 | 71,25 | |||
| 50 | 71,25 | |||
| 02.05.2024 | 08:51:31,971 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 02.05.2024 | 08:51:15,927 | 50 | 71,25 | |
| 50 | 71,25 | |||
| 50 | 71,25 | |||
| 02.05.2024 | 08:50:23,331 | 900 | 71,14 | |
| 900 | 71,14 | |||
| 900 | 71,14 | |||
| 02.05.2024 | 08:50:18,692 | 50 | 71,14 | |
| 50 | 71,14 | |||
| 50 | 71,14 | |||
| 02.05.2024 | 08:50:13,904 | 2 025 | 71,13 | |
| 2 025 | 71,13 | |||
| 2 025 | 71,13 | |||
| 02.05.2024 | 08:50:10,166 | 67 | 71,13 | |
| 67 | 71,13 | |||
| 67 | 71,13 | |||
| 02.05.2024 | 08:49:58,776 | 200 | 71,13 | |
| 100 | 71,13 | |||
| 100 | 71,13 | |||
| 200 | 71,13 | |||
| 02.05.2024 | 08:49:54,362 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 02.05.2024 | 08:49:42,532 | 15 | 71,13 | |
| 15 | 71,13 | |||
| 15 | 71,13 | |||
| 02.05.2024 | 08:48:59,500 | 500 | 71,04 | |
| 108 | 71,04 | |||
| 150 | 71,04 | |||
| 500 | 71,04 | |||
| 142 | 71,04 | |||
| 100 | 71,04 | |||
| 02.05.2024 | 08:48:36,998 | 20 | 71,13 | |
| 20 | 71,13 | |||
| 20 | 71,13 | |||
| 02.05.2024 | 08:48:22,987 | 15 | 71,13 | |
| 15 | 71,13 | |||
| 15 | 71,13 | |||
| 02.05.2024 | 08:48:07,497 | 40 | 71,13 | |
| 40 | 71,13 | |||
| 40 | 71,13 | |||
| 02.05.2024 | 08:47:51,982 | 500 | 71,10 | |
| 100 | 71,10 | |||
| 500 | 71,10 | |||
| 100 | 71,10 | |||
| 300 | 71,10 | |||
| 02.05.2024 | 08:47:50,135 | 140 | 71,13 | |
| 140 | 71,13 | |||
| 140 | 71,13 | |||
| 02.05.2024 | 08:47:43,498 | 42 | 71,13 | |
| 42 | 71,13 | |||
| 42 | 71,13 | |||
| 02.05.2024 | 08:47:27,869 | 200 | 71,13 | |
| 200 | 71,13 | |||
| 200 | 71,13 | |||
| 02.05.2024 | 08:47:13,674 | 10 | 71,13 | |
| 10 | 71,13 | |||
| 10 | 71,13 | |||
| 02.05.2024 | 08:47:11,248 | 110 | 71,13 | |
| 110 | 71,13 | |||
| 110 | 71,13 | |||
| 02.05.2024 | 08:46:49,844 | 150 | 71,13 | |
| 150 | 71,13 | |||
| 150 | 71,13 | |||
| 02.05.2024 | 08:46:25,309 | 25 | 71,14 | |
| 25 | 71,14 | |||
| 25 | 71,14 | |||
| 02.05.2024 | 08:46:17,157 | 15 | 71,14 | |
| 15 | 71,14 | |||
| 15 | 71,14 | |||
| 02.05.2024 | 08:46:06,949 | 10 | 71,14 | |
| 10 | 71,14 | |||
| 10 | 71,14 | |||
| 02.05.2024 | 08:45:55,011 | 270 | 71,04 | |
| 160 | 71,04 | |||
| 100 | 71,04 | |||
| 10 | 71,04 | |||
| 270 | 71,04 | |||
| 02.05.2024 | 08:45:44,474 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:45:38,574 | 300 | 71,15 | |
| 300 | 71,15 | |||
| 300 | 71,15 | |||
| 02.05.2024 | 08:45:21,559 | 1 000 | 71,15 | |
| 1 000 | 71,15 | |||
| 500 | 71,15 | |||
| 500 | 71,15 | |||
| 02.05.2024 | 08:45:03,087 | 28 | 71,15 | |
| 28 | 71,15 | |||
| 28 | 71,15 | |||
| 02.05.2024 | 08:44:51,578 | 134 | 71,15 | |
| 134 | 71,15 | |||
| 134 | 71,15 | |||
| 02.05.2024 | 08:44:47,060 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:44:07,422 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 02.05.2024 | 08:44:02,287 | 135 | 71,15 | |
| 135 | 71,15 | |||
| 135 | 71,15 | |||
| 02.05.2024 | 08:43:42,498 | 30 | 71,15 | |
| 30 | 71,15 | |||
| 30 | 71,15 | |||
| 02.05.2024 | 08:43:36,441 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:43:30,634 | 85 | 71,04 | |
| 85 | 71,04 | |||
| 35 | 71,04 | |||
| 50 | 71,04 | |||
| 02.05.2024 | 08:43:08,827 | 300 | 71,15 | |
| 300 | 71,15 | |||
| 300 | 71,15 | |||
| 02.05.2024 | 08:43:02,552 | 50 | 71,15 | |
| 50 | 71,15 | |||
| 50 | 71,15 | |||
| 02.05.2024 | 08:42:48,072 | 300 | 71,15 | |
| 300 | 71,15 | |||
| 300 | 71,15 | |||
| 02.05.2024 | 08:42:41,231 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 200 | 71,15 | |||
| 02.05.2024 | 08:42:31,538 | 65 | 71,15 | |
| 65 | 71,15 | |||
| 65 | 71,15 | |||
| 02.05.2024 | 08:41:58,796 | 25 | 71,15 | |
| 25 | 71,15 | |||
| 25 | 71,15 | |||
| 02.05.2024 | 08:41:56,316 | 18 | 71,15 | |
| 18 | 71,15 | |||
| 18 | 71,15 | |||
| 02.05.2024 | 08:41:53,173 | 25 | 71,15 | |
| 25 | 71,15 | |||
| 25 | 71,15 | |||
| 02.05.2024 | 08:41:52,038 | 85 | 71,15 | |
| 85 | 71,15 | |||
| 85 | 71,15 | |||
| 02.05.2024 | 08:41:51,008 | 2 | 71,15 | |
| 2 | 71,15 | |||
| 2 | 71,15 | |||
| 02.05.2024 | 08:41:21,408 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 02.05.2024 | 08:40:46,687 | 11 | 71,15 | |
| 11 | 71,15 | |||
| 11 | 71,15 | |||
| 02.05.2024 | 08:40:45,914 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:40:15,733 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 02.05.2024 | 08:39:46,013 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:39:43,257 | 15 | 71,15 | |
| 15 | 71,15 | |||
| 15 | 71,15 | |||
| 02.05.2024 | 08:39:32,805 | 2 | 71,04 | |
| 2 | 71,04 | |||
| 2 | 71,04 | |||
| 02.05.2024 | 08:39:28,079 | 135 | 71,04 | |
| 35 | 71,04 | |||
| 135 | 71,04 | |||
| 100 | 71,04 | |||
| 02.05.2024 | 08:39:27,661 | 2 100 | 71,15 | |
| 2 100 | 71,15 | |||
| 2 100 | 71,15 | |||
| 02.05.2024 | 08:39:24,141 | 128 | 71,15 | |
| 128 | 71,15 | |||
| 128 | 71,15 | |||
| 02.05.2024 | 08:39:01,498 | 197 | 71,15 | |
| 197 | 71,15 | |||
| 197 | 71,15 | |||
| 02.05.2024 | 08:38:24,698 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:38:15,165 | 50 | 71,15 | |
| 50 | 71,15 | |||
| 50 | 71,15 | |||
| 02.05.2024 | 08:38:12,280 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:38:09,261 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:37:50,336 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 200 | 71,15 | |||
| 02.05.2024 | 08:37:47,332 | 20 | 71,15 | |
| 20 | 71,15 | |||
| 20 | 71,15 | |||
| 02.05.2024 | 08:37:44,859 | 15 | 71,15 | |
| 15 | 71,15 | |||
| 15 | 71,15 | |||
| 02.05.2024 | 08:37:38,345 | 150 | 71,15 | |
| 150 | 71,15 | |||
| 150 | 71,15 | |||
| 02.05.2024 | 08:37:32,039 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:37:27,285 | 7 | 71,16 | |
| 7 | 71,16 | |||
| 7 | 71,16 | |||
| 02.05.2024 | 08:37:26,091 | 100 | 71,16 | |
| 100 | 71,16 | |||
| 100 | 71,16 | |||
| 02.05.2024 | 08:37:19,583 | 3 | 71,16 | |
| 3 | 71,16 | |||
| 3 | 71,16 | |||
| 02.05.2024 | 08:37:18,800 | 100 | 71,16 | |
| 100 | 71,16 | |||
| 100 | 71,16 | |||
| 02.05.2024 | 08:37:09,669 | 43 | 71,16 | |
| 43 | 71,16 | |||
| 43 | 71,16 | |||
| 02.05.2024 | 08:36:39,034 | 200 | 71,16 | |
| 100 | 71,16 | |||
| 100 | 71,16 | |||
| 200 | 71,16 | |||
| 02.05.2024 | 08:36:33,643 | 2 | 71,20 | |
| 2 | 71,20 | |||
| 2 | 71,20 | |||
| 02.05.2024 | 08:36:15,979 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 02.05.2024 | 08:35:46,219 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 02.05.2024 | 08:35:44,348 | 500 | 71,20 | |
| 450 | 71,20 | |||
| 50 | 71,20 | |||
| 500 | 71,20 | |||
| 02.05.2024 | 08:35:37,481 | 300 | 71,18 | |
| 300 | 71,18 | |||
| 300 | 71,18 | |||
| 02.05.2024 | 08:35:24,907 | 2 | 71,18 | |
| 2 | 71,18 | |||
| 2 | 71,18 | |||
| 02.05.2024 | 08:34:51,863 | 100 | 71,18 | |
| 100 | 71,18 | |||
| 100 | 71,18 | |||
| 02.05.2024 | 08:34:41,021 | 2 | 71,18 | |
| 2 | 71,18 | |||
| 2 | 71,18 | |||
| 02.05.2024 | 08:34:37,599 | 2 | 71,18 | |
| 2 | 71,18 | |||
| 2 | 71,18 | |||
| 02.05.2024 | 08:33:47,510 | 544 | 71,18 | |
| 376 | 71,18 | |||
| 168 | 71,18 | |||
| 544 | 71,18 | |||
| 02.05.2024 | 08:33:40,117 | 30 | 71,04 | |
| 20 | 71,04 | |||
| 10 | 71,04 | |||
| 30 | 71,04 | |||
| 02.05.2024 | 08:33:34,324 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 02.05.2024 | 08:33:25,173 | 200 | 71,25 | |
| 100 | 71,25 | |||
| 100 | 71,25 | |||
| 200 | 71,25 | |||
| 02.05.2024 | 08:32:45,215 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 02.05.2024 | 08:32:43,415 | 23 | 71,25 | |
| 23 | 71,25 | |||
| 23 | 71,25 | |||
| 02.05.2024 | 08:32:36,337 | 100 | 71,24 | |
| 100 | 71,24 | |||
| 100 | 71,24 | |||
| 02.05.2024 | 08:32:20,820 | 100 | 71,23 | |
| 100 | 71,23 | |||
| 100 | 71,23 | |||
| 02.05.2024 | 08:32:16,734 | 25 | 71,25 | |
| 25 | 71,25 | |||
| 25 | 71,25 | |||
| 02.05.2024 | 08:32:09,099 | 125 | 71,25 | |
| 125 | 71,25 | |||
| 100 | 71,25 | |||
| 25 | 71,25 | |||
| 02.05.2024 | 08:31:59,642 | 28 | 71,25 | |
| 28 | 71,25 | |||
| 28 | 71,25 | |||
| 02.05.2024 | 08:31:55,030 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 02.05.2024 | 08:31:15,811 | 44 | 71,13 | |
| 44 | 71,13 | |||
| 14 | 71,13 | |||
| 30 | 71,13 | |||
| 02.05.2024 | 08:31:14,588 | 28 | 71,25 | |
| 28 | 71,25 | |||
| 28 | 71,25 | |||
| 02.05.2024 | 08:31:13,679 | 100 | 71,23 | |
| 100 | 71,23 | |||
| 100 | 71,23 | |||
| 02.05.2024 | 08:30:36,704 | 50 | 71,25 | |
| 50 | 71,25 | |||
| 50 | 71,25 | |||
| 02.05.2024 | 08:29:39,851 | 30 | 71,25 | |
| 30 | 71,25 | |||
| 30 | 71,25 | |||
| 02.05.2024 | 08:29:34,753 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 02.05.2024 | 08:29:20,191 | 210 | 71,25 | |
| 100 | 71,25 | |||
| 10 | 71,25 | |||
| 100 | 71,25 | |||
| 210 | 71,25 | |||
| 02.05.2024 | 08:29:18,181 | 50 | 71,25 | |
| 50 | 71,25 | |||
| 50 | 71,25 | |||
| 02.05.2024 | 08:28:55,509 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 02.05.2024 | 08:28:48,889 | 25 | 71,25 | |
| 25 | 71,25 | |||
| 25 | 71,25 | |||
| 02.05.2024 | 08:28:42,101 | 300 | 71,22 | |
| 100 | 71,22 | |||
| 300 | 71,22 | |||
| 100 | 71,22 | |||
| 100 | 71,22 | |||
| 02.05.2024 | 08:28:33,217 | 5 | 71,25 | |
| 5 | 71,25 | |||
| 5 | 71,25 | |||
| 02.05.2024 | 08:28:10,870 | 2 000 | 71,25 | |
| 100 | 71,25 | |||
| 300 | 71,25 | |||
| 200 | 71,25 | |||
| 100 | 71,25 | |||
| 125 | 71,25 | |||
| 100 | 71,25 | |||
| 125 | 71,25 | |||
| 200 | 71,25 | |||
| 50 | 71,25 | |||
| 500 | 71,25 | |||
| 2 000 | 71,25 | |||
| 100 | 71,25 | |||
| 100 | 71,25 | |||
| 02.05.2024 | 08:27:52,721 | 800 | 71,20 | |
| 800 | 71,20 | |||
| 500 | 71,20 | |||
| 300 | 71,20 | |||
| 02.05.2024 | 08:27:50,631 | 300 | 71,19 | |
| 100 | 71,19 | |||
| 300 | 71,19 | |||
| 200 | 71,19 | |||
| 02.05.2024 | 08:27:48,033 | 850 | 71,17 | |
| 850 | 71,17 | |||
| 850 | 71,17 | |||
| 02.05.2024 | 08:27:44,181 | 400 | 71,16 | |
| 400 | 71,16 | |||
| 400 | 71,16 | |||
| 02.05.2024 | 08:27:40,628 | 300 | 71,16 | |
| 300 | 71,16 | |||
| 300 | 71,16 | |||
| 02.05.2024 | 08:27:17,897 | 350 | 71,16 | |
| 350 | 71,16 | |||
| 350 | 71,16 | |||
| 02.05.2024 | 08:27:15,693 | 50 | 71,16 | |
| 50 | 71,16 | |||
| 50 | 71,16 | |||
| 02.05.2024 | 08:27:13,889 | 500 | 71,16 | |
| 147 | 71,16 | |||
| 500 | 71,16 | |||
| 353 | 71,16 | |||
| 02.05.2024 | 08:27:08,494 | 500 | 71,16 | |
| 300 | 71,16 | |||
| 200 | 71,16 | |||
| 500 | 71,16 | |||
| 02.05.2024 | 08:26:44,253 | 42 | 71,16 | |
| 42 | 71,16 | |||
| 42 | 71,16 | |||
| 02.05.2024 | 08:26:20,132 | 100 | 71,16 | |
| 100 | 71,16 | |||
| 100 | 71,16 | |||
| 02.05.2024 | 08:26:19,046 | 10 | 71,16 | |
| 10 | 71,16 | |||
| 10 | 71,16 | |||
| 02.05.2024 | 08:25:24,980 | 25 | 71,12 | |
| 25 | 71,12 | |||
| 25 | 71,12 | |||
| 02.05.2024 | 08:24:59,836 | 5 | 71,14 | |
| 5 | 71,14 | |||
| 5 | 71,14 | |||
| 02.05.2024 | 08:24:43,935 | 20 | 71,14 | |
| 20 | 71,14 | |||
| 20 | 71,14 | |||
| 02.05.2024 | 08:24:33,597 | 100 | 71,14 | |
| 100 | 71,14 | |||
| 100 | 71,14 | |||
| 02.05.2024 | 08:24:28,947 | 15 | 71,14 | |
| 15 | 71,14 | |||
| 15 | 71,14 | |||
| 02.05.2024 | 08:24:06,126 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:23:48,740 | 1 000 | 71,14 | |
| 300 | 71,14 | |||
| 200 | 71,14 | |||
| 500 | 71,14 | |||
| 1 000 | 71,14 | |||
| 02.05.2024 | 08:23:46,852 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 02.05.2024 | 08:23:37,267 | 50 | 71,15 | |
| 50 | 71,15 | |||
| 50 | 71,15 | |||
| 02.05.2024 | 08:23:11,532 | 150 | 71,15 | |
| 150 | 71,15 | |||
| 50 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:23:05,622 | 17 | 71,15 | |
| 17 | 71,15 | |||
| 17 | 71,15 | |||
| 02.05.2024 | 08:22:27,410 | 120 | 71,15 | |
| 120 | 71,15 | |||
| 120 | 71,15 | |||
| 02.05.2024 | 08:22:24,236 | 150 | 71,05 | |
| 50 | 71,05 | |||
| 100 | 71,05 | |||
| 150 | 71,05 | |||
| 02.05.2024 | 08:21:57,424 | 25 | 71,17 | |
| 25 | 71,17 | |||
| 25 | 71,17 | |||
| 02.05.2024 | 08:21:55,446 | 100 | 71,17 | |
| 100 | 71,17 | |||
| 100 | 71,17 | |||
| 02.05.2024 | 08:21:04,014 | 1 500 | 71,18 | |
| 184 | 71,18 | |||
| 300 | 71,18 | |||
| 106 | 71,18 | |||
| 1 500 | 71,18 | |||
| 500 | 71,18 | |||
| 60 | 71,18 | |||
| 50 | 71,18 | |||
| 300 | 71,18 | |||
| 02.05.2024 | 08:20:48,158 | 25 | 71,19 | |
| 25 | 71,19 | |||
| 25 | 71,19 | |||
| 02.05.2024 | 08:20:42,758 | 35 | 71,20 | |
| 35 | 71,20 | |||
| 35 | 71,20 | |||
| 02.05.2024 | 08:20:35,619 | 100 | 71,20 | |
| 100 | 71,20 | |||
| 100 | 71,20 | |||
| 02.05.2024 | 08:20:33,580 | 70 | 71,20 | |
| 20 | 71,20 | |||
| 50 | 71,20 | |||
| 70 | 71,20 | |||
| 02.05.2024 | 08:20:26,121 | 40 | 71,20 | |
| 40 | 71,20 | |||
| 40 | 71,20 | |||
| 02.05.2024 | 08:20:20,468 | 97 | 71,01 | |
| 97 | 71,01 | |||
| 97 | 71,01 | |||
| 02.05.2024 | 08:20:02,261 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 02.05.2024 | 08:19:50,655 | 400 | 71,01 | |
| 400 | 71,01 | |||
| 400 | 71,01 | |||
| 02.05.2024 | 08:19:49,381 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 02.05.2024 | 08:19:30,349 | 400 | 71,01 | |
| 400 | 71,01 | |||
| 50 | 71,01 | |||
| 350 | 71,01 | |||
| 02.05.2024 | 08:19:23,490 | 14 | 71,20 | |
| 14 | 71,20 | |||
| 14 | 71,20 | |||
| 02.05.2024 | 08:18:28,047 | 400 | 71,01 | |
| 400 | 71,01 | |||
| 200 | 71,01 | |||
| 200 | 71,01 | |||
| 02.05.2024 | 08:18:22,472 | 76 | 71,01 | |
| 76 | 71,01 | |||
| 16 | 71,01 | |||
| 60 | 71,01 | |||
| 02.05.2024 | 08:18:20,387 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 02.05.2024 | 08:18:07,210 | 600 | 71,30 | |
| 600 | 71,30 | |||
| 400 | 71,30 | |||
| 200 | 71,30 | |||
| 02.05.2024 | 08:17:57,327 | 400 | 71,02 | |
| 400 | 71,02 | |||
| 50 | 71,02 | |||
| 100 | 71,02 | |||
| 125 | 71,02 | |||
| 95 | 71,02 | |||
| 30 | 71,02 | |||
| 02.05.2024 | 08:17:56,565 | 1 000 | 71,05 | |
| 1 000 | 71,05 | |||
| 500 | 71,05 | |||
| 500 | 71,05 | |||
| 02.05.2024 | 08:17:56,085 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 02.05.2024 | 08:17:46,990 | 2 942 | 71,07 | |
| 60 | 71,07 | |||
| 3 | 71,07 | |||
| 50 | 71,07 | |||
| 10 | 71,07 | |||
| 36 | 71,07 | |||
| 2 942 | 71,07 | |||
| 28 | 71,07 | |||
| 50 | 71,07 | |||
| 100 | 71,07 | |||
| 10 | 71,07 | |||
| 125 | 71,07 | |||
| 570 | 71,07 | |||
| 100 | 71,07 | |||
| 600 | 71,07 | |||
| 1 000 | 71,07 | |||
| 10 | 71,07 | |||
| 40 | 71,07 | |||
| 140 | 71,07 | |||
| 10 | 71,07 | |||
| 02.05.2024 | 08:17:40,432 | 500 | 71,11 | |
| 500 | 71,11 | |||
| 500 | 71,11 | |||
| 02.05.2024 | 08:17:37,019 | 400 | 71,11 | |
| 400 | 71,11 | |||
| 400 | 71,11 | |||
| 02.05.2024 | 08:17:32,973 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 02.05.2024 | 08:17:24,293 | 500 | 71,11 | |
| 500 | 71,11 | |||
| 500 | 71,11 | |||
| 02.05.2024 | 08:17:16,632 | 1 401 | 71,11 | |
| 200 | 71,11 | |||
| 500 | 71,11 | |||
| 4 | 71,11 | |||
| 500 | 71,11 | |||
| 200 | 71,11 | |||
| 90 | 71,11 | |||
| 100 | 71,11 | |||
| 250 | 71,11 | |||
| 5 | 71,11 | |||
| 120 | 71,11 | |||
| 20 | 71,11 | |||
| 400 | 71,11 | |||
| 362 | 71,11 | |||
| 1 | 71,11 | |||
| 50 | 71,11 | |||
| 02.05.2024 | 08:15:59,452 | 500 | 71,11 | |
| 400 | 71,11 | |||
| 100 | 71,11 | |||
| 500 | 71,11 | |||
| 02.05.2024 | 08:15:49,200 | 400 | 71,11 | |
| 400 | 71,11 | |||
| 300 | 71,11 | |||
| 100 | 71,11 | |||
| 02.05.2024 | 08:15:41,904 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 02.05.2024 | 08:15:37,512 | 14 | 71,30 | |
| 14 | 71,30 | |||
| 14 | 71,30 | |||
| 02.05.2024 | 08:15:21,602 | 400 | 71,11 | |
| 400 | 71,11 | |||
| 100 | 71,11 | |||
| 125 | 71,11 | |||
| 50 | 71,11 | |||
| 125 | 71,11 | |||
| 02.05.2024 | 08:15:01,267 | 400 | 71,11 | |
| 400 | 71,11 | |||
| 14 | 71,11 | |||
| 199 | 71,11 | |||
| 100 | 71,11 | |||
| 87 | 71,11 | |||
| 02.05.2024 | 08:14:55,313 | 100 | 71,25 | |
| 100 | 71,25 | |||
| 100 | 71,25 | |||
| 02.05.2024 | 08:14:44,272 | 500 | 71,12 | |
| 500 | 71,12 | |||
| 500 | 71,12 | |||
| 02.05.2024 | 08:14:34,404 | 140 | 71,30 | |
| 90 | 71,30 | |||
| 50 | 71,30 | |||
| 140 | 71,30 | |||
| 02.05.2024 | 08:14:32,440 | 1 300 | 71,25 | |
| 100 | 71,25 | |||
| 1 300 | 71,25 | |||
| 400 | 71,25 | |||
| 400 | 71,25 | |||
| 400 | 71,25 | |||
| 02.05.2024 | 08:14:03,581 | 400 | 71,11 | |
| 125 | 71,11 | |||
| 100 | 71,11 | |||
| 100 | 71,11 | |||
| 75 | 71,11 | |||
| 400 | 71,11 | |||
| 02.05.2024 | 08:13:57,356 | 1 | 71,11 | |
| 1 | 71,11 | |||
| 1 | 71,11 | |||
| 02.05.2024 | 08:13:52,036 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 02.05.2024 | 08:13:44,557 | 500 | 71,13 | |
| 500 | 71,13 | |||
| 500 | 71,13 | |||
| 02.05.2024 | 08:13:40,349 | 25 | 71,30 | |
| 25 | 71,30 | |||
| 25 | 71,30 | |||
| 02.05.2024 | 08:13:24,997 | 400 | 71,13 | |
| 400 | 71,13 | |||
| 400 | 71,13 | |||
| 02.05.2024 | 08:13:14,837 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 02.05.2024 | 08:13:02,168 | 7 | 71,30 | |
| 7 | 71,30 | |||
| 7 | 71,30 | |||
| 02.05.2024 | 08:12:56,778 | 400 | 71,14 | |
| 300 | 71,14 | |||
| 100 | 71,14 | |||
| 400 | 71,14 | |||
| 02.05.2024 | 08:12:53,228 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 02.05.2024 | 08:12:34,148 | 30 | 71,30 | |
| 30 | 71,30 | |||
| 30 | 71,30 | |||
| 02.05.2024 | 08:12:26,009 | 400 | 71,12 | |
| 100 | 71,12 | |||
| 400 | 71,12 | |||
| 100 | 71,12 | |||
| 100 | 71,12 | |||
| 100 | 71,12 | |||
| 02.05.2024 | 08:12:24,175 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 02.05.2024 | 08:12:08,744 | 100 | 71,28 | |
| 100 | 71,28 | |||
| 100 | 71,28 | |||
| 02.05.2024 | 08:12:03,385 | 70 | 71,30 | |
| 70 | 71,30 | |||
| 70 | 71,30 | |||
| 02.05.2024 | 08:12:02,741 | 1 390 | 71,30 | |
| 1 390 | 71,30 | |||
| 500 | 71,30 | |||
| 390 | 71,30 | |||
| 500 | 71,30 | |||
| 02.05.2024 | 08:12:00,471 | 13 | 71,30 | |
| 13 | 71,30 | |||
| 13 | 71,30 | |||
| 02.05.2024 | 08:11:58,781 | 400 | 71,11 | |
| 100 | 71,11 | |||
| 125 | 71,11 | |||
| 125 | 71,11 | |||
| 400 | 71,11 | |||
| 50 | 71,11 | |||
| 02.05.2024 | 08:11:50,975 | 1 100 | 71,30 | |
| 750 | 71,30 | |||
| 1 100 | 71,30 | |||
| 200 | 71,30 | |||
| 150 | 71,30 | |||
| 02.05.2024 | 08:11:49,391 | 125 | 71,30 | |
| 125 | 71,30 | |||
| 125 | 71,30 | |||
| 02.05.2024 | 08:11:48,202 | 1 100 | 71,30 | |
| 500 | 71,30 | |||
| 100 | 71,30 | |||
| 1 100 | 71,30 | |||
| 100 | 71,30 | |||
| 400 | 71,30 | |||
| 02.05.2024 | 08:11:43,543 | 45 | 71,30 | |
| 45 | 71,30 | |||
| 45 | 71,30 | |||
| 02.05.2024 | 08:11:40,044 | 290 | 71,12 | |
| 8 | 71,12 | |||
| 90 | 71,12 | |||
| 125 | 71,12 | |||
| 27 | 71,12 | |||
| 290 | 71,12 | |||
| 15 | 71,12 | |||
| 25 | 71,12 | |||
| 02.05.2024 | 08:11:32,074 | 43 | 71,30 | |
| 43 | 71,30 | |||
| 43 | 71,30 | |||
| 02.05.2024 | 08:11:27,710 | 480 | 71,12 | |
| 8 | 71,12 | |||
| 13 | 71,12 | |||
| 10 | 71,12 | |||
| 5 | 71,12 | |||
| 51 | 71,12 | |||
| 183 | 71,12 | |||
| 15 | 71,12 | |||
| 480 | 71,12 | |||
| 70 | 71,12 | |||
| 100 | 71,12 | |||
| 25 | 71,12 | |||
| 02.05.2024 | 08:11:04,318 | 480 | 71,12 | |
| 100 | 71,12 | |||
| 100 | 71,12 | |||
| 40 | 71,12 | |||
| 480 | 71,12 | |||
| 50 | 71,12 | |||
| 190 | 71,12 | |||
| 02.05.2024 | 08:11:01,980 | 90 | 71,30 | |
| 90 | 71,30 | |||
| 90 | 71,30 | |||
| 02.05.2024 | 08:10:48,799 | 7 | 71,30 | |
| 7 | 71,30 | |||
| 7 | 71,30 | |||
| 02.05.2024 | 08:10:47,685 | 288 | 71,12 | |
| 1 | 71,12 | |||
| 1 | 71,12 | |||
| 6 | 71,12 | |||
| 288 | 71,12 | |||
| 150 | 71,12 | |||
| 10 | 71,12 | |||
| 100 | 71,12 | |||
| 20 | 71,12 | |||
| 02.05.2024 | 08:10:36,381 | 480 | 71,12 | |
| 150 | 71,12 | |||
| 100 | 71,12 | |||
| 23 | 71,12 | |||
| 100 | 71,12 | |||
| 15 | 71,12 | |||
| 50 | 71,12 | |||
| 42 | 71,12 | |||
| 480 | 71,12 | |||
| 02.05.2024 | 08:10:10,715 | 480 | 71,15 | |
| 5 | 71,15 | |||
| 35 | 71,15 | |||
| 70 | 71,15 | |||
| 480 | 71,15 | |||
| 10 | 71,15 | |||
| 100 | 71,15 | |||
| 25 | 71,15 | |||
| 35 | 71,15 | |||
| 200 | 71,15 | |||
| 02.05.2024 | 08:09:59,100 | 15 | 71,39 | |
| 15 | 71,39 | |||
| 15 | 71,39 | |||
| 02.05.2024 | 08:09:52,807 | 40 | 71,39 | |
| 40 | 71,39 | |||
| 40 | 71,39 | |||
| 02.05.2024 | 08:09:47,085 | 40 | 71,39 | |
| 40 | 71,39 | |||
| 40 | 71,39 | |||
| 02.05.2024 | 08:09:44,266 | 200 | 71,39 | |
| 200 | 71,39 | |||
| 200 | 71,39 | |||
| 02.05.2024 | 08:09:41,798 | 300 | 71,39 | |
| 169 | 71,39 | |||
| 300 | 71,39 | |||
| 131 | 71,39 | |||
| 02.05.2024 | 08:09:40,246 | 400 | 71,20 | |
| 15 | 71,20 | |||
| 4 | 71,20 | |||
| 6 | 71,20 | |||
| 50 | 71,20 | |||
| 400 | 71,20 | |||
| 60 | 71,20 | |||
| 100 | 71,20 | |||
| 15 | 71,20 | |||
| 20 | 71,20 | |||
| 50 | 71,20 | |||
| 80 | 71,20 | |||
| 02.05.2024 | 08:09:28,804 | 1 120 | 71,39 | |
| 1 120 | 71,39 | |||
| 1 120 | 71,39 | |||
| 02.05.2024 | 08:09:25,909 | 42 | 71,39 | |
| 42 | 71,39 | |||
| 42 | 71,39 | |||
| 02.05.2024 | 08:09:25,850 | 500 | 71,39 | |
| 100 | 71,39 | |||
| 400 | 71,39 | |||
| 500 | 71,39 | |||
| 02.05.2024 | 08:09:18,694 | 30 | 71,39 | |
| 30 | 71,39 | |||
| 30 | 71,39 | |||
| 02.05.2024 | 08:09:18,513 | 35 | 71,39 | |
| 35 | 71,39 | |||
| 35 | 71,39 | |||
| 02.05.2024 | 08:09:16,568 | 6 | 71,39 | |
| 6 | 71,39 | |||
| 6 | 71,39 | |||
| 02.05.2024 | 08:09:13,380 | 2 000 | 71,39 | |
| 298 | 71,39 | |||
| 144 | 71,39 | |||
| 2 000 | 71,39 | |||
| 500 | 71,39 | |||
| 945 | 71,39 | |||
| 113 | 71,39 | |||
| 02.05.2024 | 08:09:10,718 | 400 | 71,20 | |
| 400 | 71,20 | |||
| 200 | 71,20 | |||
| 50 | 71,20 | |||
| 150 | 71,20 | |||
| 02.05.2024 | 08:08:46,746 | 319 | 71,33 | |
| 100 | 71,33 | |||
| 113 | 71,33 | |||
| 100 | 71,33 | |||
| 100 | 71,33 | |||
| 20 | 71,33 | |||
| 20 | 71,33 | |||
| 6 | 71,33 | |||
| 50 | 71,33 | |||
| 100 | 71,33 | |||
| 15 | 71,33 | |||
| 14 | 71,33 | |||
| 02.05.2024 | 08:07:17,804 | 141 | 71,29 | |
| 141 | 71,29 | |||
| 141 | 71,29 | |||
| 02.05.2024 | 08:07:15,162 | 113 | 71,29 | |
| 113 | 71,29 | |||
| 113 | 71,29 | |||
| 02.05.2024 | 08:07:14,777 | 9 | 71,37 | |
| 9 | 71,37 | |||
| 9 | 71,37 | |||
| 02.05.2024 | 08:06:48,262 | 141 | 71,37 | |
| 141 | 71,37 | |||
| 141 | 71,37 | |||
| 02.05.2024 | 08:06:40,090 | 100 | 71,37 | |
| 100 | 71,37 | |||
| 100 | 71,37 | |||
| 02.05.2024 | 08:06:34,266 | 2 000 | 71,38 | |
| 1 887 | 71,38 | |||
| 2 000 | 71,38 | |||
| 113 | 71,38 | |||
| 02.05.2024 | 08:06:29,361 | 125 | 71,35 | |
| 125 | 71,35 | |||
| 125 | 71,35 | |||
| 02.05.2024 | 08:06:22,798 | 500 | 71,37 | |
| 500 | 71,37 | |||
| 500 | 71,37 | |||
| 02.05.2024 | 08:06:19,580 | 500 | 71,37 | |
| 500 | 71,37 | |||
| 500 | 71,37 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 785,80 / Ask: 786,20
Umsatz: 33 045 TEUR -
Mercedes-Benz Group AG
Bid: 71,21 / Ask: 71,22
Umsatz: 23 797 TEUR -
Super Micro Computer Inc.
Bid: 677,00 / Ask: 679,30
Umsatz: 22 590 TEUR -
Allianz SE
Bid: 267,50 / Ask: 267,60
Umsatz: 17 348 TEUR -
Volkswagen AG VZ
Bid: 115,10 / Ask: 115,15
Umsatz: 17 317 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 16:16:21
Letzte Aktualisierung:
02.05.2024 @ 16:16:21