Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1383
1189
66,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.05.2024 | 19:17:22,798 | 10 | 66,12 | |
| 10 | 66,12 | |||
| 10 | 66,12 | |||
| 24.05.2024 | 19:13:59,797 | 4 | 66,17 | |
| 4 | 66,17 | |||
| 4 | 66,17 | |||
| 24.05.2024 | 19:13:54,841 | 270 | 66,06 | |
| 170 | 66,06 | |||
| 100 | 66,06 | |||
| 270 | 66,06 | |||
| 24.05.2024 | 19:13:29,233 | 5 | 66,17 | |
| 5 | 66,17 | |||
| 5 | 66,17 | |||
| 24.05.2024 | 19:13:12,157 | 2 | 66,03 | |
| 2 | 66,03 | |||
| 2 | 66,03 | |||
| 24.05.2024 | 19:13:05,495 | 73 | 66,03 | |
| 73 | 66,03 | |||
| 35 | 66,03 | |||
| 38 | 66,03 | |||
| 24.05.2024 | 19:13:05,100 | 1 | 66,23 | |
| 1 | 66,23 | |||
| 1 | 66,23 | |||
| 24.05.2024 | 19:12:37,875 | 20 | 66,03 | |
| 20 | 66,03 | |||
| 20 | 66,03 | |||
| 24.05.2024 | 19:12:35,327 | 2 | 66,03 | |
| 2 | 66,03 | |||
| 2 | 66,03 | |||
| 24.05.2024 | 19:11:03,528 | 3 | 66,23 | |
| 3 | 66,23 | |||
| 3 | 66,23 | |||
| 24.05.2024 | 19:06:09,394 | 285 | 66,06 | |
| 100 | 66,06 | |||
| 50 | 66,06 | |||
| 135 | 66,06 | |||
| 285 | 66,06 | |||
| 24.05.2024 | 19:05:05,295 | 1 | 66,23 | |
| 1 | 66,23 | |||
| 1 | 66,23 | |||
| 24.05.2024 | 19:04:59,079 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 24.05.2024 | 19:04:57,116 | 3 | 66,23 | |
| 3 | 66,23 | |||
| 3 | 66,23 | |||
| 24.05.2024 | 19:04:49,601 | 1 | 66,23 | |
| 1 | 66,23 | |||
| 1 | 66,23 | |||
| 24.05.2024 | 19:02:31,103 | 1 | 66,23 | |
| 1 | 66,23 | |||
| 1 | 66,23 | |||
| 24.05.2024 | 18:57:43,872 | 300 | 66,23 | |
| 50 | 66,23 | |||
| 50 | 66,23 | |||
| 130 | 66,23 | |||
| 300 | 66,23 | |||
| 70 | 66,23 | |||
| 24.05.2024 | 18:57:33,784 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 24.05.2024 | 18:56:58,087 | 10 | 66,23 | |
| 10 | 66,23 | |||
| 10 | 66,23 | |||
| 24.05.2024 | 18:54:39,317 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 50 | 66,17 | |||
| 100 | 66,17 | |||
| 50 | 66,17 | |||
| 24.05.2024 | 18:53:34,880 | 3 | 66,03 | |
| 3 | 66,03 | |||
| 3 | 66,03 | |||
| 24.05.2024 | 18:53:31,697 | 1 | 66,23 | |
| 1 | 66,23 | |||
| 1 | 66,23 | |||
| 24.05.2024 | 18:53:29,321 | 350 | 66,03 | |
| 50 | 66,03 | |||
| 215 | 66,03 | |||
| 350 | 66,03 | |||
| 35 | 66,03 | |||
| 50 | 66,03 | |||
| 24.05.2024 | 18:50:38,058 | 16 | 66,23 | |
| 16 | 66,23 | |||
| 16 | 66,23 | |||
| 24.05.2024 | 18:48:23,483 | 1 | 66,23 | |
| 1 | 66,23 | |||
| 1 | 66,23 | |||
| 24.05.2024 | 18:48:22,497 | 15 | 66,03 | |
| 15 | 66,03 | |||
| 15 | 66,03 | |||
| 24.05.2024 | 18:47:29,822 | 50 | 66,17 | |
| 50 | 66,17 | |||
| 15 | 66,17 | |||
| 35 | 66,17 | |||
| 24.05.2024 | 18:46:34,082 | 50 | 66,04 | |
| 50 | 66,04 | |||
| 50 | 66,04 | |||
| 24.05.2024 | 18:46:04,057 | 8 | 66,03 | |
| 8 | 66,03 | |||
| 8 | 66,03 | |||
| 24.05.2024 | 18:45:03,298 | 5 | 66,17 | |
| 5 | 66,17 | |||
| 5 | 66,17 | |||
| 24.05.2024 | 18:43:10,369 | 100 | 66,16 | |
| 50 | 66,16 | |||
| 50 | 66,16 | |||
| 100 | 66,16 | |||
| 24.05.2024 | 18:41:51,494 | 4 | 66,17 | |
| 4 | 66,17 | |||
| 4 | 66,17 | |||
| 24.05.2024 | 18:39:25,459 | 200 | 66,03 | |
| 50 | 66,03 | |||
| 50 | 66,03 | |||
| 100 | 66,03 | |||
| 200 | 66,03 | |||
| 24.05.2024 | 18:38:17,149 | 450 | 66,03 | |
| 450 | 66,03 | |||
| 450 | 66,03 | |||
| 24.05.2024 | 18:37:43,290 | 3 | 66,17 | |
| 3 | 66,17 | |||
| 3 | 66,17 | |||
| 24.05.2024 | 18:37:22,026 | 10 | 66,03 | |
| 10 | 66,03 | |||
| 10 | 66,03 | |||
| 24.05.2024 | 18:37:16,170 | 2 | 66,03 | |
| 2 | 66,03 | |||
| 2 | 66,03 | |||
| 24.05.2024 | 18:36:50,800 | 60 | 66,17 | |
| 35 | 66,17 | |||
| 25 | 66,17 | |||
| 60 | 66,17 | |||
| 24.05.2024 | 18:36:03,355 | 10 | 66,03 | |
| 10 | 66,03 | |||
| 10 | 66,03 | |||
| 24.05.2024 | 18:34:36,665 | 500 | 66,05 | |
| 500 | 66,05 | |||
| 500 | 66,05 | |||
| 24.05.2024 | 18:34:24,087 | 2 | 66,17 | |
| 2 | 66,17 | |||
| 2 | 66,17 | |||
| 24.05.2024 | 18:33:52,794 | 500 | 66,05 | |
| 500 | 66,05 | |||
| 500 | 66,05 | |||
| 24.05.2024 | 18:33:51,028 | 500 | 66,05 | |
| 4 | 66,05 | |||
| 361 | 66,05 | |||
| 500 | 66,05 | |||
| 35 | 66,05 | |||
| 100 | 66,05 | |||
| 24.05.2024 | 18:31:03,966 | 100 | 66,07 | |
| 100 | 66,07 | |||
| 50 | 66,07 | |||
| 50 | 66,07 | |||
| 24.05.2024 | 18:30:44,125 | 15 | 66,20 | |
| 15 | 66,20 | |||
| 15 | 66,20 | |||
| 24.05.2024 | 18:30:19,174 | 20 | 66,23 | |
| 20 | 66,23 | |||
| 20 | 66,23 | |||
| 24.05.2024 | 18:29:56,629 | 10 | 66,23 | |
| 10 | 66,23 | |||
| 10 | 66,23 | |||
| 24.05.2024 | 18:29:43,187 | 20 | 66,23 | |
| 20 | 66,23 | |||
| 20 | 66,23 | |||
| 24.05.2024 | 18:26:37,385 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 24.05.2024 | 18:26:18,045 | 70 | 66,10 | |
| 70 | 66,10 | |||
| 70 | 66,10 | |||
| 24.05.2024 | 18:26:10,550 | 45 | 66,23 | |
| 45 | 66,23 | |||
| 45 | 66,23 | |||
| 24.05.2024 | 18:21:59,993 | 5 | 66,05 | |
| 5 | 66,05 | |||
| 5 | 66,05 | |||
| 24.05.2024 | 18:20:23,506 | 350 | 66,12 | |
| 50 | 66,12 | |||
| 50 | 66,12 | |||
| 250 | 66,12 | |||
| 350 | 66,12 | |||
| 24.05.2024 | 18:20:18,289 | 350 | 66,21 | |
| 350 | 66,21 | |||
| 350 | 66,21 | |||
| 24.05.2024 | 18:20:04,325 | 622 | 66,20 | |
| 257 | 66,20 | |||
| 550 | 66,20 | |||
| 365 | 66,20 | |||
| 72 | 66,20 | |||
| 24.05.2024 | 18:18:42,445 | 500 | 66,19 | |
| 500 | 66,19 | |||
| 500 | 66,19 | |||
| 24.05.2024 | 18:16:16,139 | 1 | 66,19 | |
| 1 | 66,19 | |||
| 1 | 66,19 | |||
| 24.05.2024 | 18:16:01,054 | 7 | 66,19 | |
| 7 | 66,19 | |||
| 7 | 66,19 | |||
| 24.05.2024 | 18:11:59,816 | 25 | 66,19 | |
| 25 | 66,19 | |||
| 25 | 66,19 | |||
| 24.05.2024 | 18:11:34,871 | 100 | 66,10 | |
| 100 | 66,10 | |||
| 100 | 66,10 | |||
| 24.05.2024 | 18:11:32,238 | 50 | 66,12 | |
| 50 | 66,12 | |||
| 50 | 66,12 | |||
| 24.05.2024 | 18:11:02,864 | 6 | 66,19 | |
| 6 | 66,19 | |||
| 6 | 66,19 | |||
| 24.05.2024 | 18:10:50,368 | 63 | 66,01 | |
| 50 | 66,01 | |||
| 63 | 66,01 | |||
| 13 | 66,01 | |||
| 24.05.2024 | 18:09:43,477 | 25 | 66,14 | |
| 25 | 66,14 | |||
| 25 | 66,14 | |||
| 24.05.2024 | 18:04:37,146 | 80 | 66,14 | |
| 80 | 66,14 | |||
| 80 | 66,14 | |||
| 24.05.2024 | 18:03:58,627 | 15 | 65,99 | |
| 15 | 65,99 | |||
| 15 | 65,99 | |||
| 24.05.2024 | 18:03:39,080 | 35 | 66,09 | |
| 35 | 66,09 | |||
| 35 | 66,09 | |||
| 24.05.2024 | 18:02:27,789 | 45 | 66,09 | |
| 45 | 66,09 | |||
| 45 | 66,09 | |||
| 24.05.2024 | 18:02:21,473 | 150 | 66,07 | |
| 100 | 66,07 | |||
| 150 | 66,07 | |||
| 50 | 66,07 | |||
| 24.05.2024 | 18:02:14,887 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 24.05.2024 | 18:01:52,859 | 215 | 66,00 | |
| 2 | 66,00 | |||
| 15 | 66,00 | |||
| 215 | 66,00 | |||
| 198 | 66,00 | |||
| 24.05.2024 | 18:01:33,165 | 130 | 65,96 | |
| 130 | 65,96 | |||
| 130 | 65,96 | |||
| 24.05.2024 | 18:01:32,974 | 220 | 65,96 | |
| 220 | 65,96 | |||
| 220 | 65,96 | |||
| 24.05.2024 | 18:01:13,769 | 40 | 65,99 | |
| 40 | 65,99 | |||
| 40 | 65,99 | |||
| 24.05.2024 | 18:00:27,563 | 200 | 65,96 | |
| 200 | 65,96 | |||
| 200 | 65,96 | |||
| 24.05.2024 | 17:57:30,403 | 15 | 65,99 | |
| 15 | 65,99 | |||
| 15 | 65,99 | |||
| 24.05.2024 | 17:56:14,419 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 24.05.2024 | 17:55:15,309 | 12 | 65,99 | |
| 12 | 65,99 | |||
| 12 | 65,99 | |||
| 24.05.2024 | 17:55:14,690 | 40 | 65,99 | |
| 40 | 65,99 | |||
| 40 | 65,99 | |||
| 24.05.2024 | 17:54:46,347 | 5 | 65,99 | |
| 5 | 65,99 | |||
| 5 | 65,99 | |||
| 24.05.2024 | 17:54:26,543 | 50 | 65,99 | |
| 50 | 65,99 | |||
| 50 | 65,99 | |||
| 24.05.2024 | 17:53:53,026 | 38 | 65,99 | |
| 38 | 65,99 | |||
| 38 | 65,99 | |||
| 24.05.2024 | 17:51:51,158 | 10 | 65,99 | |
| 10 | 65,99 | |||
| 10 | 65,99 | |||
| 24.05.2024 | 17:51:35,040 | 75 | 65,99 | |
| 75 | 65,99 | |||
| 75 | 65,99 | |||
| 24.05.2024 | 17:50:20,316 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 24.05.2024 | 17:50:12,619 | 15 | 65,99 | |
| 15 | 65,99 | |||
| 15 | 65,99 | |||
| 24.05.2024 | 17:49:34,753 | 50 | 65,99 | |
| 50 | 65,99 | |||
| 50 | 65,99 | |||
| 24.05.2024 | 17:48:44,341 | 12 | 65,96 | |
| 12 | 65,96 | |||
| 12 | 65,96 | |||
| 24.05.2024 | 17:48:38,207 | 18 | 65,99 | |
| 18 | 65,99 | |||
| 18 | 65,99 | |||
| 24.05.2024 | 17:48:14,079 | 7 | 65,99 | |
| 7 | 65,99 | |||
| 7 | 65,99 | |||
| 24.05.2024 | 17:47:41,067 | 50 | 66,07 | |
| 50 | 66,07 | |||
| 50 | 66,07 | |||
| 24.05.2024 | 17:46:54,458 | 49 | 65,96 | |
| 49 | 65,96 | |||
| 49 | 65,96 | |||
| 24.05.2024 | 17:46:50,222 | 60 | 66,00 | |
| 10 | 66,00 | |||
| 50 | 66,00 | |||
| 60 | 66,00 | |||
| 24.05.2024 | 17:46:49,948 | 2 | 66,04 | |
| 2 | 66,04 | |||
| 2 | 66,04 | |||
| 24.05.2024 | 17:46:46,556 | 4 | 66,07 | |
| 4 | 66,07 | |||
| 4 | 66,07 | |||
| 24.05.2024 | 17:41:39,536 | 6 | 66,07 | |
| 6 | 66,07 | |||
| 6 | 66,07 | |||
| 24.05.2024 | 17:39:50,503 | 25 | 65,93 | |
| 25 | 65,93 | |||
| 25 | 65,93 | |||
| 24.05.2024 | 17:37:21,498 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 24.05.2024 | 17:36:34,171 | 13 | 66,06 | |
| 13 | 66,06 | |||
| 13 | 66,06 | |||
| 24.05.2024 | 17:36:34,044 | 24 | 66,06 | |
| 24 | 66,06 | |||
| 24 | 66,06 | |||
| 24.05.2024 | 17:36:33,557 | 3 | 66,06 | |
| 3 | 66,06 | |||
| 3 | 66,06 | |||
| 24.05.2024 | 17:36:22,502 | 20 | 66,06 | |
| 20 | 66,06 | |||
| 20 | 66,06 | |||
| 24.05.2024 | 17:32:21,610 | 1 | 65,85 | |
| 1 | 65,85 | |||
| 1 | 65,85 | |||
| 24.05.2024 | 17:31:59,910 | 100 | 66,07 | |
| 100 | 66,07 | |||
| 100 | 66,07 | |||
| 24.05.2024 | 17:31:58,750 | 60 | 65,85 | |
| 60 | 65,85 | |||
| 60 | 65,85 | |||
| 24.05.2024 | 17:29:58,842 | 136 | 66,00 | |
| 100 | 66,00 | |||
| 136 | 66,00 | |||
| 20 | 66,00 | |||
| 16 | 66,00 | |||
| 24.05.2024 | 17:28:12,194 | 13 | 66,07 | |
| 13 | 66,07 | |||
| 13 | 66,07 | |||
| 24.05.2024 | 17:28:11,522 | 227 | 66,07 | |
| 227 | 66,07 | |||
| 227 | 66,07 | |||
| 24.05.2024 | 17:26:33,778 | 100 | 66,09 | |
| 100 | 66,09 | |||
| 100 | 66,09 | |||
| 24.05.2024 | 17:26:24,225 | 7 | 66,10 | |
| 7 | 66,10 | |||
| 7 | 66,10 | |||
| 24.05.2024 | 17:25:53,326 | 500 | 66,09 | |
| 500 | 66,09 | |||
| 500 | 66,09 | |||
| 24.05.2024 | 17:25:38,885 | 100 | 66,08 | |
| 100 | 66,08 | |||
| 100 | 66,08 | |||
| 24.05.2024 | 17:24:43,142 | 39 | 66,09 | |
| 39 | 66,09 | |||
| 39 | 66,09 | |||
| 24.05.2024 | 17:24:26,583 | 25 | 66,09 | |
| 25 | 66,09 | |||
| 25 | 66,09 | |||
| 24.05.2024 | 17:23:53,241 | 93 | 66,11 | |
| 93 | 66,11 | |||
| 93 | 66,11 | |||
| 24.05.2024 | 17:21:54,083 | 3 | 66,11 | |
| 3 | 66,11 | |||
| 3 | 66,11 | |||
| 24.05.2024 | 17:21:47,399 | 2 | 66,10 | |
| 2 | 66,10 | |||
| 2 | 66,10 | |||
| 24.05.2024 | 17:21:08,174 | 100 | 66,12 | |
| 100 | 66,12 | |||
| 100 | 66,12 | |||
| 24.05.2024 | 17:20:40,510 | 50 | 66,12 | |
| 50 | 66,12 | |||
| 50 | 66,12 | |||
| 24.05.2024 | 17:20:15,114 | 50 | 66,12 | |
| 50 | 66,12 | |||
| 50 | 66,12 | |||
| 24.05.2024 | 17:20:14,382 | 150 | 66,12 | |
| 150 | 66,12 | |||
| 150 | 66,12 | |||
| 24.05.2024 | 17:19:00,950 | 5 | 66,12 | |
| 5 | 66,12 | |||
| 5 | 66,12 | |||
| 24.05.2024 | 17:19:00,661 | 100 | 66,12 | |
| 100 | 66,12 | |||
| 100 | 66,12 | |||
| 24.05.2024 | 17:18:45,719 | 10 | 66,15 | |
| 10 | 66,15 | |||
| 10 | 66,15 | |||
| 24.05.2024 | 17:18:44,216 | 30 | 66,13 | |
| 30 | 66,13 | |||
| 30 | 66,13 | |||
| 24.05.2024 | 17:18:10,999 | 30 | 66,13 | |
| 30 | 66,13 | |||
| 30 | 66,13 | |||
| 24.05.2024 | 17:18:07,261 | 10 | 66,13 | |
| 10 | 66,13 | |||
| 10 | 66,13 | |||
| 24.05.2024 | 17:16:28,220 | 10 | 66,17 | |
| 10 | 66,17 | |||
| 10 | 66,17 | |||
| 24.05.2024 | 17:15:34,242 | 3 | 66,15 | |
| 3 | 66,15 | |||
| 3 | 66,15 | |||
| 24.05.2024 | 17:15:13,289 | 3 | 66,16 | |
| 3 | 66,16 | |||
| 3 | 66,16 | |||
| 24.05.2024 | 17:13:09,044 | 56 | 66,15 | |
| 56 | 66,15 | |||
| 56 | 66,15 | |||
| 24.05.2024 | 17:12:11,968 | 70 | 66,16 | |
| 70 | 66,16 | |||
| 70 | 66,16 | |||
| 24.05.2024 | 17:11:16,444 | 1 | 66,19 | |
| 1 | 66,19 | |||
| 1 | 66,19 | |||
| 24.05.2024 | 17:10:48,046 | 250 | 66,17 | |
| 250 | 66,17 | |||
| 250 | 66,17 | |||
| 24.05.2024 | 17:10:27,549 | 16 | 66,17 | |
| 16 | 66,17 | |||
| 16 | 66,17 | |||
| 24.05.2024 | 17:10:19,098 | 4 | 66,17 | |
| 4 | 66,17 | |||
| 4 | 66,17 | |||
| 24.05.2024 | 17:09:55,247 | 75 | 66,14 | |
| 75 | 66,14 | |||
| 75 | 66,14 | |||
| 24.05.2024 | 17:08:58,343 | 10 | 66,13 | |
| 10 | 66,13 | |||
| 10 | 66,13 | |||
| 24.05.2024 | 17:08:17,463 | 50 | 66,15 | |
| 50 | 66,15 | |||
| 50 | 66,15 | |||
| 24.05.2024 | 17:08:14,502 | 25 | 66,14 | |
| 25 | 66,14 | |||
| 25 | 66,14 | |||
| 24.05.2024 | 17:07:34,453 | 3 | 66,16 | |
| 3 | 66,16 | |||
| 3 | 66,16 | |||
| 24.05.2024 | 17:04:22,900 | 8 068 | 66,15 | |
| 8 068 | 66,15 | |||
| 7 307 | 66,15 | |||
| 761 | 66,15 | |||
| 24.05.2024 | 17:04:00,575 | 500 | 66,15 | |
| 500 | 66,15 | |||
| 500 | 66,15 | |||
| 24.05.2024 | 17:03:53,297 | 503 | 66,13 | |
| 503 | 66,13 | |||
| 503 | 66,13 | |||
| 24.05.2024 | 17:03:32,190 | 350 | 66,10 | |
| 50 | 66,10 | |||
| 144 | 66,10 | |||
| 156 | 66,10 | |||
| 350 | 66,10 | |||
| 24.05.2024 | 17:03:23,176 | 43 | 66,10 | |
| 43 | 66,10 | |||
| 43 | 66,10 | |||
| 24.05.2024 | 17:03:16,133 | 45 | 66,10 | |
| 45 | 66,10 | |||
| 45 | 66,10 | |||
| 24.05.2024 | 17:00:06,140 | 3 | 66,02 | |
| 3 | 66,02 | |||
| 3 | 66,02 | |||
| 24.05.2024 | 16:59:31,043 | 25 | 66,03 | |
| 25 | 66,03 | |||
| 25 | 66,03 | |||
| 24.05.2024 | 16:58:40,975 | 8 | 66,04 | |
| 8 | 66,04 | |||
| 8 | 66,04 | |||
| 24.05.2024 | 16:58:13,541 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 24.05.2024 | 16:57:46,243 | 550 | 66,04 | |
| 550 | 66,04 | |||
| 550 | 66,04 | |||
| 24.05.2024 | 16:57:45,780 | 350 | 66,05 | |
| 350 | 66,05 | |||
| 350 | 66,05 | |||
| 24.05.2024 | 16:57:29,789 | 83 | 66,07 | |
| 83 | 66,07 | |||
| 83 | 66,07 | |||
| 24.05.2024 | 16:56:22,945 | 20 | 66,05 | |
| 20 | 66,05 | |||
| 20 | 66,05 | |||
| 24.05.2024 | 16:55:58,675 | 3 | 66,07 | |
| 3 | 66,07 | |||
| 3 | 66,07 | |||
| 24.05.2024 | 16:55:34,749 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 24.05.2024 | 16:55:17,535 | 7 | 66,04 | |
| 7 | 66,04 | |||
| 7 | 66,04 | |||
| 24.05.2024 | 16:54:50,463 | 10 | 66,05 | |
| 10 | 66,05 | |||
| 10 | 66,05 | |||
| 24.05.2024 | 16:54:31,812 | 450 | 66,06 | |
| 450 | 66,06 | |||
| 250 | 66,06 | |||
| 200 | 66,06 | |||
| 24.05.2024 | 16:54:21,352 | 10 | 66,06 | |
| 10 | 66,06 | |||
| 10 | 66,06 | |||
| 24.05.2024 | 16:53:54,406 | 50 | 66,03 | |
| 50 | 66,03 | |||
| 50 | 66,03 | |||
| 24.05.2024 | 16:53:49,929 | 240 | 66,03 | |
| 240 | 66,03 | |||
| 240 | 66,03 | |||
| 24.05.2024 | 16:53:32,657 | 50 | 66,04 | |
| 50 | 66,04 | |||
| 50 | 66,04 | |||
| 24.05.2024 | 16:53:07,836 | 57 | 66,05 | |
| 57 | 66,05 | |||
| 57 | 66,05 | |||
| 24.05.2024 | 16:53:07,746 | 37 | 66,05 | |
| 37 | 66,05 | |||
| 37 | 66,05 | |||
| 24.05.2024 | 16:52:59,553 | 50 | 66,06 | |
| 50 | 66,06 | |||
| 50 | 66,06 | |||
| 24.05.2024 | 16:52:46,889 | 300 | 66,05 | |
| 300 | 66,05 | |||
| 300 | 66,05 | |||
| 24.05.2024 | 16:52:01,480 | 22 | 66,02 | |
| 22 | 66,02 | |||
| 22 | 66,02 | |||
| 24.05.2024 | 16:51:51,956 | 6 | 66,02 | |
| 6 | 66,02 | |||
| 6 | 66,02 | |||
| 24.05.2024 | 16:51:02,379 | 300 | 65,98 | |
| 300 | 65,98 | |||
| 300 | 65,98 | |||
| 24.05.2024 | 16:50:55,621 | 700 | 65,97 | |
| 700 | 65,97 | |||
| 700 | 65,97 | |||
| 24.05.2024 | 16:50:29,250 | 800 | 65,97 | |
| 800 | 65,97 | |||
| 800 | 65,97 | |||
| 24.05.2024 | 16:48:42,287 | 14 | 65,95 | |
| 14 | 65,95 | |||
| 14 | 65,95 | |||
| 24.05.2024 | 16:48:14,288 | 300 | 65,93 | |
| 300 | 65,93 | |||
| 300 | 65,93 | |||
| 24.05.2024 | 16:47:59,160 | 22 | 65,93 | |
| 22 | 65,93 | |||
| 22 | 65,93 | |||
| 24.05.2024 | 16:47:49,508 | 100 | 65,92 | |
| 100 | 65,92 | |||
| 100 | 65,92 | |||
| 24.05.2024 | 16:46:39,197 | 3 | 65,90 | |
| 3 | 65,90 | |||
| 3 | 65,90 | |||
| 24.05.2024 | 16:46:20,825 | 152 | 65,90 | |
| 152 | 65,90 | |||
| 152 | 65,90 | |||
| 24.05.2024 | 16:45:33,776 | 300 | 65,88 | |
| 300 | 65,88 | |||
| 300 | 65,88 | |||
| 24.05.2024 | 16:44:42,555 | 50 | 65,89 | |
| 50 | 65,89 | |||
| 50 | 65,89 | |||
| 24.05.2024 | 16:44:06,742 | 45 | 65,90 | |
| 45 | 65,90 | |||
| 45 | 65,90 | |||
| 24.05.2024 | 16:43:45,246 | 10 | 65,91 | |
| 10 | 65,91 | |||
| 10 | 65,91 | |||
| 24.05.2024 | 16:43:19,661 | 10 | 65,93 | |
| 10 | 65,93 | |||
| 10 | 65,93 | |||
| 24.05.2024 | 16:42:15,408 | 2 | 65,96 | |
| 2 | 65,96 | |||
| 2 | 65,96 | |||
| 24.05.2024 | 16:41:12,998 | 2 | 65,97 | |
| 2 | 65,97 | |||
| 2 | 65,97 | |||
| 24.05.2024 | 16:41:00,163 | 12 | 65,97 | |
| 12 | 65,97 | |||
| 12 | 65,97 | |||
| 24.05.2024 | 16:40:22,305 | 111 | 65,97 | |
| 111 | 65,97 | |||
| 111 | 65,97 | |||
| 24.05.2024 | 16:39:01,102 | 70 | 65,97 | |
| 70 | 65,97 | |||
| 70 | 65,97 | |||
| 24.05.2024 | 16:38:30,625 | 30 | 65,99 | |
| 30 | 65,99 | |||
| 30 | 65,99 | |||
| 24.05.2024 | 16:37:07,302 | 100 | 65,92 | |
| 100 | 65,92 | |||
| 100 | 65,92 | |||
| 24.05.2024 | 16:36:30,493 | 12 | 65,93 | |
| 12 | 65,93 | |||
| 6 | 65,93 | |||
| 6 | 65,93 | |||
| 24.05.2024 | 16:34:17,784 | 307 | 66,02 | |
| 307 | 66,02 | |||
| 307 | 66,02 | |||
| 24.05.2024 | 16:33:11,979 | 118 | 66,00 | |
| 118 | 66,00 | |||
| 118 | 66,00 | |||
| 24.05.2024 | 16:33:11,034 | 20 | 66,00 | |
| 20 | 66,00 | |||
| 20 | 66,00 | |||
| 24.05.2024 | 16:33:03,389 | 30 | 66,02 | |
| 30 | 66,02 | |||
| 30 | 66,02 | |||
| 24.05.2024 | 16:32:12,492 | 2 | 66,01 | |
| 2 | 66,01 | |||
| 2 | 66,01 | |||
| 24.05.2024 | 16:29:24,071 | 4 | 65,95 | |
| 4 | 65,95 | |||
| 4 | 65,95 | |||
| 24.05.2024 | 16:29:22,226 | 15 | 65,94 | |
| 15 | 65,94 | |||
| 15 | 65,94 | |||
| 24.05.2024 | 16:28:36,065 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 24.05.2024 | 16:28:25,955 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 24.05.2024 | 16:28:09,651 | 20 | 65,97 | |
| 20 | 65,97 | |||
| 20 | 65,97 | |||
| 24.05.2024 | 16:28:03,860 | 12 | 65,97 | |
| 12 | 65,97 | |||
| 12 | 65,97 | |||
| 24.05.2024 | 16:27:51,596 | 13 | 65,98 | |
| 13 | 65,98 | |||
| 13 | 65,98 | |||
| 24.05.2024 | 16:26:27,466 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 24.05.2024 | 16:26:27,342 | 50 | 66,01 | |
| 50 | 66,01 | |||
| 50 | 66,01 | |||
| 24.05.2024 | 16:26:09,616 | 15 | 66,01 | |
| 15 | 66,01 | |||
| 15 | 66,01 | |||
| 24.05.2024 | 16:24:23,070 | 500 | 66,03 | |
| 500 | 66,03 | |||
| 500 | 66,03 | |||
| 24.05.2024 | 16:24:05,703 | 250 | 66,02 | |
| 250 | 66,02 | |||
| 250 | 66,02 | |||
| 24.05.2024 | 16:24:03,677 | 10 | 66,01 | |
| 10 | 66,01 | |||
| 10 | 66,01 | |||
| 24.05.2024 | 16:23:56,962 | 5 | 66,01 | |
| 5 | 66,01 | |||
| 5 | 66,01 | |||
| 24.05.2024 | 16:23:30,552 | 3 | 66,01 | |
| 3 | 66,01 | |||
| 3 | 66,01 | |||
| 24.05.2024 | 16:23:05,855 | 50 | 66,01 | |
| 50 | 66,01 | |||
| 50 | 66,01 | |||
| 24.05.2024 | 16:22:23,431 | 15 | 66,00 | |
| 15 | 66,00 | |||
| 15 | 66,00 | |||
| 24.05.2024 | 16:22:22,195 | 25 | 66,00 | |
| 25 | 66,00 | |||
| 25 | 66,00 | |||
| 24.05.2024 | 16:22:12,779 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 24.05.2024 | 16:21:31,097 | 40 | 65,98 | |
| 40 | 65,98 | |||
| 40 | 65,98 | |||
| 24.05.2024 | 16:20:21,580 | 2 | 65,97 | |
| 2 | 65,97 | |||
| 2 | 65,97 | |||
| 24.05.2024 | 16:20:19,833 | 15 | 65,98 | |
| 15 | 65,98 | |||
| 15 | 65,98 | |||
| 24.05.2024 | 16:18:36,186 | 20 | 65,96 | |
| 20 | 65,96 | |||
| 20 | 65,96 | |||
| 24.05.2024 | 16:18:15,921 | 20 | 65,98 | |
| 20 | 65,98 | |||
| 20 | 65,98 | |||
| 24.05.2024 | 16:17:57,048 | 3 | 65,98 | |
| 3 | 65,98 | |||
| 3 | 65,98 | |||
| 24.05.2024 | 16:16:00,428 | 10 | 65,96 | |
| 10 | 65,96 | |||
| 10 | 65,96 | |||
| 24.05.2024 | 16:14:53,343 | 150 | 65,97 | |
| 150 | 65,97 | |||
| 150 | 65,97 | |||
| 24.05.2024 | 16:14:18,562 | 5 | 65,97 | |
| 5 | 65,97 | |||
| 5 | 65,97 | |||
| 24.05.2024 | 16:13:24,129 | 3 | 65,97 | |
| 3 | 65,97 | |||
| 3 | 65,97 | |||
| 24.05.2024 | 16:11:20,511 | 200 | 65,96 | |
| 200 | 65,96 | |||
| 200 | 65,96 | |||
| 24.05.2024 | 16:11:03,643 | 25 | 65,92 | |
| 25 | 65,92 | |||
| 25 | 65,92 | |||
| 24.05.2024 | 16:10:40,219 | 12 | 65,93 | |
| 12 | 65,93 | |||
| 12 | 65,93 | |||
| 24.05.2024 | 16:09:38,261 | 100 | 65,92 | |
| 100 | 65,92 | |||
| 100 | 65,92 | |||
| 24.05.2024 | 16:08:05,128 | 50 | 65,93 | |
| 50 | 65,93 | |||
| 50 | 65,93 | |||
| 24.05.2024 | 16:07:43,811 | 50 | 65,93 | |
| 50 | 65,93 | |||
| 50 | 65,93 | |||
| 24.05.2024 | 16:05:50,410 | 10 | 65,93 | |
| 10 | 65,93 | |||
| 10 | 65,93 | |||
| 24.05.2024 | 16:04:16,661 | 98 | 65,94 | |
| 98 | 65,94 | |||
| 98 | 65,94 | |||
| 24.05.2024 | 16:03:59,460 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 24.05.2024 | 16:03:53,028 | 500 | 65,94 | |
| 500 | 65,94 | |||
| 500 | 65,94 | |||
| 24.05.2024 | 16:03:42,248 | 100 | 65,94 | |
| 100 | 65,94 | |||
| 100 | 65,94 | |||
| 24.05.2024 | 16:03:31,969 | 50 | 65,95 | |
| 50 | 65,95 | |||
| 50 | 65,95 | |||
| 24.05.2024 | 16:03:19,095 | 25 | 65,96 | |
| 25 | 65,96 | |||
| 25 | 65,96 | |||
| 24.05.2024 | 16:03:11,981 | 30 | 65,95 | |
| 30 | 65,95 | |||
| 30 | 65,95 | |||
| 24.05.2024 | 16:02:37,948 | 300 | 65,91 | |
| 300 | 65,91 | |||
| 300 | 65,91 | |||
| 24.05.2024 | 16:02:16,170 | 5 | 65,94 | |
| 5 | 65,94 | |||
| 5 | 65,94 | |||
| 24.05.2024 | 16:02:05,053 | 3 | 65,92 | |
| 3 | 65,92 | |||
| 3 | 65,92 | |||
| 24.05.2024 | 16:01:35,147 | 1 | 65,91 | |
| 1 | 65,91 | |||
| 1 | 65,91 | |||
| 24.05.2024 | 16:01:21,802 | 16 | 65,91 | |
| 16 | 65,91 | |||
| 16 | 65,91 | |||
| 24.05.2024 | 16:01:10,425 | 5 | 65,90 | |
| 5 | 65,90 | |||
| 5 | 65,90 | |||
| 24.05.2024 | 16:00:14,018 | 267 | 65,85 | |
| 260 | 65,85 | |||
| 267 | 65,85 | |||
| 7 | 65,85 | |||
| 24.05.2024 | 15:59:57,259 | 1 | 65,81 | |
| 1 | 65,81 | |||
| 1 | 65,81 | |||
| 24.05.2024 | 15:59:24,138 | 8 | 65,82 | |
| 8 | 65,82 | |||
| 8 | 65,82 | |||
| 24.05.2024 | 15:59:23,977 | 125 | 65,82 | |
| 125 | 65,82 | |||
| 125 | 65,82 | |||
| 24.05.2024 | 15:57:05,176 | 15 | 65,84 | |
| 15 | 65,84 | |||
| 15 | 65,84 | |||
| 24.05.2024 | 15:53:56,054 | 40 | 65,83 | |
| 40 | 65,83 | |||
| 40 | 65,83 | |||
| 24.05.2024 | 15:53:55,303 | 25 | 65,84 | |
| 25 | 65,84 | |||
| 25 | 65,84 | |||
| 24.05.2024 | 15:53:00,936 | 3 | 65,86 | |
| 3 | 65,86 | |||
| 3 | 65,86 | |||
| 24.05.2024 | 15:52:28,759 | 1 | 65,87 | |
| 1 | 65,87 | |||
| 1 | 65,87 | |||
| 24.05.2024 | 15:52:23,884 | 27 | 65,84 | |
| 27 | 65,84 | |||
| 27 | 65,84 | |||
| 24.05.2024 | 15:52:05,074 | 31 | 65,82 | |
| 31 | 65,82 | |||
| 31 | 65,82 | |||
| 24.05.2024 | 15:51:46,126 | 2 | 65,79 | |
| 2 | 65,79 | |||
| 2 | 65,79 | |||
| 24.05.2024 | 15:51:32,337 | 30 | 65,81 | |
| 30 | 65,81 | |||
| 30 | 65,81 | |||
| 24.05.2024 | 15:51:32,164 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 24.05.2024 | 15:51:14,948 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 24.05.2024 | 15:50:33,812 | 100 | 65,83 | |
| 100 | 65,83 | |||
| 100 | 65,83 | |||
| 24.05.2024 | 15:49:20,669 | 75 | 65,87 | |
| 75 | 65,87 | |||
| 75 | 65,87 | |||
| 24.05.2024 | 15:47:53,726 | 2 | 65,89 | |
| 2 | 65,89 | |||
| 2 | 65,89 | |||
| 24.05.2024 | 15:47:27,690 | 12 | 65,88 | |
| 12 | 65,88 | |||
| 12 | 65,88 | |||
| 24.05.2024 | 15:46:04,480 | 78 | 65,90 | |
| 78 | 65,90 | |||
| 78 | 65,90 | |||
| 24.05.2024 | 15:45:56,263 | 1 | 65,89 | |
| 1 | 65,89 | |||
| 1 | 65,89 | |||
| 24.05.2024 | 15:45:51,922 | 40 | 65,89 | |
| 40 | 65,89 | |||
| 40 | 65,89 | |||
| 24.05.2024 | 15:45:03,199 | 7 | 65,91 | |
| 7 | 65,91 | |||
| 7 | 65,91 | |||
| 24.05.2024 | 15:41:46,276 | 2 | 65,92 | |
| 2 | 65,92 | |||
| 2 | 65,92 | |||
| 24.05.2024 | 15:41:39,201 | 7 | 65,90 | |
| 7 | 65,90 | |||
| 7 | 65,90 | |||
| 24.05.2024 | 15:40:44,159 | 25 | 65,91 | |
| 25 | 65,91 | |||
| 25 | 65,91 | |||
| 24.05.2024 | 15:40:39,102 | 2 | 65,90 | |
| 2 | 65,90 | |||
| 2 | 65,90 | |||
| 24.05.2024 | 15:39:33,166 | 7 | 65,94 | |
| 7 | 65,94 | |||
| 7 | 65,94 | |||
| 24.05.2024 | 15:39:29,562 | 1 | 65,91 | |
| 1 | 65,91 | |||
| 1 | 65,91 | |||
| 24.05.2024 | 15:38:58,954 | 152 | 65,93 | |
| 152 | 65,93 | |||
| 152 | 65,93 | |||
| 24.05.2024 | 15:38:33,645 | 1 | 65,92 | |
| 1 | 65,92 | |||
| 1 | 65,92 | |||
| 24.05.2024 | 15:38:23,516 | 10 | 65,92 | |
| 10 | 65,92 | |||
| 10 | 65,92 | |||
| 24.05.2024 | 15:38:14,569 | 22 | 65,92 | |
| 22 | 65,92 | |||
| 22 | 65,92 | |||
| 24.05.2024 | 15:37:39,486 | 35 | 65,91 | |
| 35 | 65,91 | |||
| 35 | 65,91 | |||
| 24.05.2024 | 15:36:33,461 | 80 | 65,91 | |
| 80 | 65,91 | |||
| 80 | 65,91 | |||
| 24.05.2024 | 15:36:20,779 | 5 | 65,90 | |
| 5 | 65,90 | |||
| 5 | 65,90 | |||
| 24.05.2024 | 15:36:00,156 | 200 | 65,90 | |
| 200 | 65,90 | |||
| 200 | 65,90 | |||
| 24.05.2024 | 15:33:32,985 | 20 | 65,82 | |
| 20 | 65,82 | |||
| 20 | 65,82 | |||
| 24.05.2024 | 15:33:16,843 | 25 | 65,88 | |
| 20 | 65,88 | |||
| 25 | 65,88 | |||
| 5 | 65,88 | |||
| 24.05.2024 | 15:31:50,031 | 500 | 65,88 | |
| 500 | 65,88 | |||
| 500 | 65,88 | |||
| 24.05.2024 | 15:31:18,238 | 10 | 65,87 | |
| 10 | 65,87 | |||
| 10 | 65,87 | |||
| 24.05.2024 | 15:31:13,722 | 35 | 65,87 | |
| 35 | 65,87 | |||
| 35 | 65,87 | |||
| 24.05.2024 | 15:30:41,059 | 12 | 65,83 | |
| 12 | 65,83 | |||
| 12 | 65,83 | |||
| 24.05.2024 | 15:29:20,602 | 1 | 65,83 | |
| 1 | 65,83 | |||
| 1 | 65,83 | |||
| 24.05.2024 | 15:27:46,025 | 20 | 65,82 | |
| 20 | 65,82 | |||
| 20 | 65,82 | |||
| 24.05.2024 | 15:27:30,699 | 100 | 65,82 | |
| 100 | 65,82 | |||
| 100 | 65,82 | |||
| 24.05.2024 | 15:27:17,104 | 50 | 65,81 | |
| 50 | 65,81 | |||
| 50 | 65,81 | |||
| 24.05.2024 | 15:27:15,365 | 14 | 65,81 | |
| 14 | 65,81 | |||
| 14 | 65,81 | |||
| 24.05.2024 | 15:26:59,942 | 500 | 65,82 | |
| 500 | 65,82 | |||
| 500 | 65,82 | |||
| 24.05.2024 | 15:26:33,691 | 60 | 65,81 | |
| 60 | 65,81 | |||
| 60 | 65,81 | |||
| 24.05.2024 | 15:26:13,826 | 15 | 65,83 | |
| 15 | 65,83 | |||
| 15 | 65,83 | |||
| 24.05.2024 | 15:25:18,474 | 20 | 65,84 | |
| 20 | 65,84 | |||
| 20 | 65,84 | |||
| 24.05.2024 | 15:25:11,665 | 500 | 65,82 | |
| 500 | 65,82 | |||
| 500 | 65,82 | |||
| 24.05.2024 | 15:23:51,135 | 20 | 65,83 | |
| 20 | 65,83 | |||
| 20 | 65,83 | |||
| 24.05.2024 | 15:22:31,763 | 75 | 65,87 | |
| 75 | 65,87 | |||
| 75 | 65,87 | |||
| 24.05.2024 | 15:21:19,637 | 133 | 65,88 | |
| 133 | 65,88 | |||
| 133 | 65,88 | |||
| 24.05.2024 | 15:20:51,586 | 200 | 65,90 | |
| 200 | 65,90 | |||
| 200 | 65,90 | |||
| 24.05.2024 | 15:20:30,319 | 800 | 65,89 | |
| 800 | 65,89 | |||
| 800 | 65,89 | |||
| 24.05.2024 | 15:19:13,285 | 500 | 65,86 | |
| 500 | 65,86 | |||
| 500 | 65,86 | |||
| 24.05.2024 | 15:16:17,941 | 10 | 65,81 | |
| 10 | 65,81 | |||
| 10 | 65,81 | |||
| 24.05.2024 | 15:14:47,814 | 46 | 65,83 | |
| 46 | 65,83 | |||
| 46 | 65,83 | |||
| 24.05.2024 | 15:13:51,091 | 20 | 65,80 | |
| 20 | 65,80 | |||
| 20 | 65,80 | |||
| 24.05.2024 | 15:12:04,593 | 22 | 65,84 | |
| 22 | 65,84 | |||
| 22 | 65,84 | |||
| 24.05.2024 | 15:12:03,722 | 20 | 65,85 | |
| 20 | 65,85 | |||
| 20 | 65,85 | |||
| 24.05.2024 | 15:12:03,569 | 10 | 65,85 | |
| 10 | 65,85 | |||
| 10 | 65,85 | |||
| 24.05.2024 | 15:11:37,120 | 15 | 65,85 | |
| 15 | 65,85 | |||
| 15 | 65,85 | |||
| 24.05.2024 | 15:10:41,607 | 32 | 65,85 | |
| 32 | 65,85 | |||
| 32 | 65,85 | |||
| 24.05.2024 | 15:10:41,419 | 23 | 65,85 | |
| 23 | 65,85 | |||
| 23 | 65,85 | |||
| 24.05.2024 | 15:06:53,838 | 1 870 | 65,85 | |
| 1 870 | 65,85 | |||
| 1 870 | 65,85 | |||
| 24.05.2024 | 15:06:30,666 | 600 | 65,88 | |
| 600 | 65,88 | |||
| 600 | 65,88 | |||
| 24.05.2024 | 15:06:24,706 | 230 | 65,89 | |
| 230 | 65,89 | |||
| 230 | 65,89 | |||
| 24.05.2024 | 15:06:04,799 | 1 | 65,88 | |
| 1 | 65,88 | |||
| 1 | 65,88 | |||
| 24.05.2024 | 15:05:50,230 | 40 | 65,88 | |
| 40 | 65,88 | |||
| 40 | 65,88 | |||
| 24.05.2024 | 15:04:51,025 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 24.05.2024 | 15:04:39,187 | 31 | 65,90 | |
| 31 | 65,90 | |||
| 31 | 65,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 980,60 / Ask: 981,50
Umsatz: 101 111 TEUR -
Super Micro Computer Inc.
Bid: 813,90 / Ask: 815,60
Umsatz: 22 688 TEUR -
Volkswagen AG VZ
Bid: 119,00 / Ask: 119,40
Umsatz: 19 119 TEUR -
Rheinmetall AG
Bid: 529,00 / Ask: 532,40
Umsatz: 16 422 TEUR -
Siemens Energy AG
Bid: 25,40 / Ask: 25,57
Umsatz: 16 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00